Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.903.355,00 | 3.878.601,00 | 3.934.166,00 |  %0.36 |
 Ethereum | ETH | 114.334,00 | 112.481,00 | 115.411,00 | %0.94 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.02 |
 BNB | BNB | 35.395,00 | 35.207,00 | 35.830,00 | %0.33 |
 XRP | XRP | 62,50 | 62,03 | 63,08 |  %-0.16 |
 USDC | USDC | 49,95 | 49,95 | 50,00 | %0.03 |
 Solana | SOL | 4.712,09 | 4.657,33 | 4.787,78 | %-1.18 |
 TRON | TRX | 15,75 | 15,49 | 15,76 | %1.63 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.2 |
 Zcash | ZEC | 63.138,00 | 60.469,00 | 64.099,00 | %1.51 |
 Hyperliquid | HYPE | 4.287,19 | 4.260,85 | 4.441,77 | %-1.83 |
 Dogecoin | DOGE | 3,76 | 3,73 | 3,81 | %-0.65 |
 Monero | XMR | 30.179,00 | 29.531,00 | 30.433,00 | %0.04 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.01 |
 WhiteBIT Coin | WBT | 3.751,52 | 3.720,85 | 3.784,84 | %0.46 |
 Chainlink | LINK | 566,75 | 561,60 | 589,76 | %-3.53 |
 LEO Token | LEO | 469,20 | 465,76 | 471,17 | %0.23 |
 Cardano | ADA | 9,54 | 9,49 | 9,73 | %-1.26 |
 Stellar | XLM | 8,36 | 8,33 | 8,48 | %-1.08 |
 Bitcoin Cash | BCH | 13.946,50 | 13.878,50 | 14.302,79 | %-1.59 |
 NEAR Protocol | NEAR | 206,48 | 203,65 | 220,95 | %-5.32 |
 Dai | DAI | 49,96 | 49,96 | 50,01 | %0 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,93 | %0.01 |
 Uniswap | UNI | 360,31 | 352,97 | 369,37 | %-0.89 |
 Litecoin | LTC | 2.752,42 | 2.740,71 | 2.811,13 | %-1.89 |
 Rain | RAIN | 0,300996 | 0,277085 | 0,356177 | %-1.99 |
 USD1 | USD1 | 49,87 | 49,85 | 49,89 | %0.03 |
 Avalanche | AVAX | 428,87 | 425,98 | 443,50 | %-3 |
 Canton | CC | 4,76 | 4,75 | 4,94 | %-2.36 |
 Sui | SUI | 44,62 | 44,32 | 45,37 | %-1.35 |
 Gram (prev. Toncoin) | GRAM | 60,03 | 59,77 | 61,67 | %-1.26 |
 Tether Gold | XAUT | 194.673,00 | 193.356,00 | 195.331,00 | %0.62 |
 Hedera | HBAR | 3,55 | 3,53 | 3,60 | %-1.26 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.05 |
 Quant | QNT | 9.879,57 | 9.776,45 | 10.169,83 | %-1.22 |
 PayPal USD | PYUSD | 49,97 | 49,95 | 49,99 | %0.05 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-0.87 |
 Bittensor | TAO | 11.527,12 | 11.470,18 | 11.902,77 | %-2.79 |
 Cronos | CRO | 2,54 | 2,54 | 2,60 | %-0.73 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,01 | %0.03 |
 Ethena | ENA | 8,96 | 8,85 | 9,48 | %-4.62 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,39 | 57,56 | %-0.01 |
 OKB | OKB | 5.650,36 | 5.544,61 | 5.772,71 | %1.74 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.08 |
 Aave | AAVE | 6.696,35 | 6.642,87 | 6.943,49 | %-2.76 |
 Pepe | PEPE | 0,000241 | 0,000239 | 0,000251 | %-2.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.08 |
 MemeCore | M | 42,98 | 41,21 | 43,74 | %-3.37 |
 Ondo | ONDO | 19,86 | 19,70 | 20,69 | %-3.88 |
 Pump.fun | PUMP | 0,204715 | 0,203410 | 0,214426 | %-2.83 |
 Falcon USD | USDF | 49,55 | 49,52 | 49,60 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,65 | 56,88 | %0.06 |
 Aster | ASTER | 34,88 | 34,61 | 35,12 | %-0.07 |
 PAX Gold | PAXG | 195.552,00 | 194.432,00 | 196.076,00 | %0.4 |
 Polkadot | DOT | 47,53 | 47,00 | 48,19 | %0.3 |
 United Stables | U | 49,92 | 49,90 | 49,96 | %-0.01 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.16 |
 Mantle | MNT | 23,60 | 23,48 | 23,94 | %-0.53 |
 Morpho | MORPHO | 110,62 | 110,27 | 117,29 | %-4.33 |
 Sky | SKY | 3,32 | 3,31 | 3,48 | %-3.28 |
 Bitway | BTW | 49,79 | 49,33 | 56,64 | %-11.32 |
 USDD | USDD | 49,91 | 49,90 | 49,94 | %0.03 |
 Worldcoin | WLD | 19,24 | 19,13 | 20,10 | %-3.64 |
 Internet Computer | ICP | 125,79 | 124,21 | 128,20 | %-0.19 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.71 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.03 |
 Bitget Token | BGB | 89,20 | 88,38 | 89,46 | %-0.3 |
 USDGO | USDGO | 49,97 | 49,97 | 50,01 | %0.02 |
 Ethereum Classic | ETC | 351,65 | 350,51 | 359,48 | %-1.51 |
 JUST | JST | 6,94 | 6,80 | 6,94 | %2.22 |
 Arbitrum | ARB | 8,02 | 8,00 | 8,32 | %-2.14 |
 Venice Token | VVV | 1.118,72 | 1.113,92 | 1.175,25 | %-3.74 |
 Gate | GT | 477,55 | 475,63 | 489,29 | %0.26 |
 KuCoin | KCS | 355,62 | 352,10 | 360,48 | %-0.29 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,63 | %-3.17 |
 Kaspa | KAS | 1,63 | 1,63 | 1,68 | %-1.65 |
 Open USD | OUSD | 50,00 | 49,92 | 50,88 | %0.08 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.27 |
 Algorand | ALGO | 4,66 | 4,62 | 4,77 | %-1.9 |
 Jupiter | JUP | 12,70 | 12,62 | 13,06 | %-2.5 |
 Render | RENDER | 77,86 | 77,38 | 79,70 | %-0.65 |
 Cosmos Hub | ATOM | 73,35 | 72,43 | 74,42 | %-1.27 |
 Lighter | LIT | 157,03 | 154,98 | 166,07 | %0.56 |
 NEXO | NEXO | 38,00 | 37,85 | 38,68 | %-0.82 |
 Filecoin | FIL | 43,21 | 42,93 | 44,18 | %-1.48 |
 Injective | INJ | 362,31 | 350,36 | 365,24 | %-0.06 |
 PancakeSwap | CAKE | 94,55 | 94,14 | 98,85 | %-3.51 |
 LayerZero | ZRO | 88,67 | 88,03 | 96,06 | %-2.76 |
 GHO | GHO | 49,87 | 49,87 | 49,93 | %-0.02 |
 Midnight | NIGHT | 2,05 | 2,05 | 2,15 | %-1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,79 | 562,79 | 562,79 | %0.08 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-0.5 |
 Dash | DASH | 2.400,79 | 2.368,97 | 2.469,59 | %-0.2 |
 Stacks | STX | 16,33 | 15,95 | 16,93 | %0.18 |
 Ether.fi | ETHFI | 29,89 | 29,74 | 31,24 | %-4.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Beldex | BDX | 3,60 | 3,54 | 3,69 | %0.02 |
 Pearl | PEARL | 76,02 | 72,84 | 77,47 | %1.41 |
 Aptos | APT | 31,36 | 30,90 | 31,96 | %-1.04 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 6,94 | %2,22 |
| OKB | OKB | 5.650,36 | %1,74 |
| TRON | TRX | 15,75 | %1,63 |
| Zcash | ZEC | 63.138,00 | %1,51 |
| Pearl | PEARL | 76,02 | %1,41 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,20 |
| Ethereum | ETH | 114.334,00 | %0,94 |
| HTX DAO | HTX | 0,000077 | %0,71 |
| Tether Gold | XAUT | 194.673,00 | %0,62 |
| Lighter | LIT | 157,03 | %0,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,79 | %-11,32 |
| NEAR Protocol | NEAR | 206,48 | %-5,32 |
| Ethena | ENA | 8,96 | %-4,62 |
| Morpho | MORPHO | 110,62 | %-4,33 |
| Ether.fi | ETHFI | 29,89 | %-4,04 |
| Ondo | ONDO | 19,86 | %-3,88 |
| Venice Token | VVV | 1.118,72 | %-3,74 |
| Worldcoin | WLD | 19,24 | %-3,64 |
| Chainlink | LINK | 566,75 | %-3,53 |
| PancakeSwap | CAKE | 94,55 | %-3,51 |
