Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.440,00 | 3.825.442,00 | 3.957.763,00 | -2.07% |
 Ethereum | ETH | 131.936,00 | 130.408,00 | 139.298,00 | -4.77% |
 Tether | USDT | 42,70 | 42,66 | 42,71 | 0.05% |
 BNB | BNB | 37.905,00 | 37.256,00 | 38.153,00 | -0.44% |
 XRP | XRP | 86,37 | 84,60 | 87,31 | -0.38% |
 USDC | USDC | 42,69 | 42,64 | 42,70 | 0.05% |
 Solana | SOL | 5.673,26 | 5.592,17 | 5.968,69 | -3.06% |
 Lido Staked Ether | STETH | 131.913,00 | 130.330,00 | 139.145,00 | -4.75% |
 TRON | TRX | 11,71 | 11,69 | 11,95 | -2.02% |
 Dogecoin | DOGE | 5,87 | 5,76 | 6,03 | -2.14% |
 Cardano | ADA | 17,47 | 17,27 | 18,30 | -3.13% |
 Figure Heloc | FIGR_HELOC | 44,04 | 43,88 | 44,17 | 0.1% |
 WhiteBIT Coin | WBT | 2.588,95 | 2.561,11 | 2.637,36 | -1.58% |
 Wrapped stETH | WSTETH | 161.164,00 | 159.419,00 | 170.124,00 | -4.76% |
 Bitcoin Cash | BCH | 24.836,00 | 24.538,00 | 25.032,00 | 0.33% |
 Wrapped Bitcoin | WBTC | 3.849.060,00 | 3.821.232,00 | 3.949.557,00 | -1.93% |
 Wrapped Beacon ETH | WBETH | 143.181,00 | 141.485,00 | 151.221,00 | -4.82% |
 USDS | USDS | 42,69 | 42,62 | 42,72 | 0.04% |
 Chainlink | LINK | 585,56 | 569,38 | 611,05 | -2.01% |
 Wrapped eETH | WEETH | 142.913,00 | 141.167,00 | 150.837,00 | -4.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,64 | 42,75 | 0.03% |
 LEO Token | LEO | 406,80 | 403,49 | 407,03 | 0.18% |
 WETH | WETH | 131.933,00 | 130.342,00 | 139.301,00 | -4.75% |
 Stellar | XLM | 10,22 | 10,00 | 10,58 | -2.26% |
 Hyperliquid | HYPE | 1.218,11 | 1.211,43 | 1.284,50 | -3.11% |
 Zcash | ZEC | 19.816,28 | 19.201,81 | 19.813,44 | 0.61% |
 Monero | XMR | 17.445,15 | 16.963,09 | 17.877,11 | -1.83% |
 Coinbase Wrapped BTC | CBBTC | 3.858.395,00 | 3.830.082,00 | 3.957.665,00 | -2.1% |
 Ethena USDe | USDE | 42,66 | 42,57 | 42,72 | 0.02% |
 Litecoin | LTC | 3.516,02 | 3.443,94 | 3.603,01 | -0.63% |
 Sui | SUI | 67,42 | 65,91 | 70,94 | -3.04% |
 Avalanche | AVAX | 564,49 | 548,40 | 587,96 | -2.87% |
 Hedera | HBAR | 5,36 | 5,28 | 5,58 | -3.21% |
 Shiba Inu | SHIB | 0,000357 | 0,000345 | 0,000362 | -1.09% |
 USDT0 | USDT0 | 42,70 | 42,64 | 42,75 | 0.03% |
 sUSDS | SUSDS | 45,88 | 45,62 | 46,52 | -0.55% |
 Dai | DAI | 42,68 | 42,63 | 42,74 | -0% |
 Mantle | MNT | 53,86 | 51,13 | 54,30 | 5.06% |
 Toncoin | TON | 69,19 | 67,65 | 70,36 | -1.19% |
 World Liberty Financial | WLFI | 6,17 | 6,02 | 6,27 | -1.37% |
 PayPal USD | PYUSD | 42,69 | 42,64 | 42,72 | 0.09% |
 Cronos | CRO | 4,30 | 4,20 | 4,37 | -0.83% |
 Ethena Staked USDe | SUSDE | 51,64 | 51,39 | 51,72 | 0.12% |
 Uniswap | UNI | 230,69 | 223,11 | 240,86 | -2.37% |
 Polkadot | DOT | 86,73 | 83,42 | 89,29 | -1.61% |
 Aave | AAVE | 8.293,90 | 8.105,85 | 8.804,20 | -4.86% |
 Bittensor | TAO | 12.631,72 | 12.183,16 | 13.043,83 | -1.81% |
 MemeCore | M | 69,73 | 64,78 | 70,14 | 2.77% |
 USD1 | USD1 | 42,66 | 42,61 | 42,68 | 0.06% |
 Canton | CC | 3,02 | 2,96 | 3,20 | -5.32% |
 Bitget Token | BGB | 153,58 | 153,05 | 154,77 | -0.65% |
 Rain | RAIN | 0,316695 | 0,314379 | 0,335123 | -4.65% |
 OKB | OKB | 4.919,64 | 4.832,88 | 5.015,04 | -1.41% |
 Tether Gold | XAUT | 183.965,00 | 181.885,00 | 185.830,00 | 0.93% |
 Falcon USD | USDF | 42,64 | 42,51 | 42,74 | 0.01% |
 NEAR Protocol | NEAR | 70,47 | 67,99 | 73,30 | -1.86% |
 Ethereum Classic | ETC | 558,39 | 542,19 | 568,97 | -0.76% |
 Aster | ASTER | 40,74 | 39,68 | 41,18 | 0.35% |
 Ethena | ENA | 10,62 | 10,50 | 11,38 | -5.64% |
 Binance-Peg WETH | WETH | 131.941,00 | 130.426,00 | 139.340,00 | -4.74% |
 Jito Staked SOL | JITOSOL | 7.079,91 | 6.968,69 | 7.440,55 | -3.02% |
 Pepe | PEPE | 0,000187 | 0,000180 | 0,000197 | -4.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,65 | 42,70 | 0.05% |
 Internet Computer | ICP | 139,56 | 137,16 | 146,76 | -4.09% |
 Pi Network | PI | 8,91 | 8,79 | 8,99 | -0.15% |
 Wrapped SOL | SOL | 5.672,92 | 5.588,48 | 5.965,17 | -3.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,91 | 197,59 | 204,27 | -1.8% |
 Pump.fun | PUMP | 0,118593 | 0,116111 | 0,124294 | -2.46% |
 Provenance Blockchain | HASH | 1,33 | 1,12 | 1,34 | 4.42% |
 syrupUSDC | SYRUPUSDC | 48,73 | 48,66 | 48,75 | 0.06% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000071 | -1.36% |
 PAX Gold | PAXG | 184.083,00 | 182.640,00 | 186.087,00 | 0.66% |
 Ondo | ONDO | 19,74 | 19,22 | 20,46 | -2.46% |
 Worldcoin | WLD | 25,13 | 24,21 | 25,96 | -1.48% |
 Global Dollar | USDG | 42,69 | 42,64 | 42,69 | 0.06% |
 KuCoin | KCS | 454,48 | 445,93 | 465,19 | -1.26% |
 Circle USYC | USYC | 47,40 | 47,36 | 47,41 | -0.02% |
 syrupUSDT | SYRUPUSDT | 47,27 | 47,20 | 47,32 | 0.03% |
 Sky | SKY | 2,46 | 2,37 | 2,49 | 2.89% |
 BFUSD | BFUSD | 42,66 | 42,62 | 42,67 | 0.03% |
 Ripple USD | RLUSD | 42,68 | 42,62 | 42,71 | 0.06% |
 Rocket Pool ETH | RETH | 151.596,00 | 149.665,00 | 159.968,00 | -4.74% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,69 | 42,64 | 42,71 | 0.05% |
 POL (ex-MATIC) | POL | 5,13 | 4,95 | 5,24 | -0.9% |
 Aptos | APT | 71,00 | 68,63 | 73,90 | -3.35% |
 Kaspa | KAS | 1,98 | 1,94 | 2,04 | -2.48% |
 Gate | GT | 443,81 | 437,24 | 452,16 | -1.42% |
 Quant | QNT | 3.510,10 | 3.482,14 | 3.581,68 | 0.71% |
 Wrapped BNB | WBNB | 37.887,00 | 37.298,00 | 38.150,00 | -0.5% |
 Arbitrum | ARB | 8,85 | 8,47 | 9,23 | -2.21% |
 Binance Staked SOL | BNSOL | 6.167,73 | 6.067,19 | 6.497,56 | -2.99% |
 Kelp DAO Restaked ETH | RSETH | 139.861,00 | 137.924,00 | 147.682,00 | -4.76% |
 Official Trump | TRUMP | 239,93 | 237,40 | 243,51 | -1.01% |
 Algorand | ALGO | 5,21 | 5,17 | 5,59 | -5.49% |
 Cosmos Hub | ATOM | 92,56 | 88,68 | 94,03 | -0.52% |
 Function FBTC | FBTC | 3.839.293,00 | 3.799.028,00 | 4.013.419,00 | -2.47% |
 Liquid Staked ETH | LSETH | 141.359,00 | 140.421,00 | 148.849,00 | -4.71% |
 VeChain | VET | 0,50 | 0,487534 | 0,52 | -2.09% |
 Lombard Staked BTC | LBTC | 3.866.641,00 | 3.831.622,00 | 3.959.502,00 | -1.39% |
 Flare | FLR | 0,53 | 0,52 | 0,54 | -1.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 53,86 | 6,10% |
| Provenance Blockchain | HASH | 1,33 | 4,49% |
| Sky | SKY | 2,46 | 2,87% |
| MemeCore | M | 69,73 | 2,75% |
| syrupUSDC | SYRUPUSDC | 48,73 | 1,56% |
| Global Dollar | USDG | 42,69 | 1,13% |
| Tether Gold | XAUT | 183.965,00 | 1,05% |
| PAX Gold | PAXG | 184.083,00 | 0,66% |
| Quant | QNT | 3.510,10 | 0,60% |
| Zcash | ZEC | 19.816,28 | 0,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 53,86 | 5,06% |
| Provenance Blockchain | HASH | 1,33 | 4,42% |
| Sky | SKY | 2,46 | 2,89% |
| MemeCore | M | 69,73 | 2,77% |
| Tether Gold | XAUT | 183.965,00 | 0,93% |
| PAX Gold | PAXG | 184.083,00 | 0,66% |
| Zcash | ZEC | 19.816,28 | 0,61% |
| Aster | ASTER | 40,74 | 0,346890% |
| Bitcoin Cash | BCH | 24.836,00 | 0,334990% |
| LEO Token | LEO | 406,80 | 0,181680% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,62 | -5,64% |
| Algorand | ALGO | 5,21 | -5,49% |
| Canton | CC | 3,02 | -5,32% |
| Pepe | PEPE | 0,000187 | -4,95% |
| Aave | AAVE | 8.293,90 | -4,86% |
| Wrapped Beacon ETH | WBETH | 143.181,00 | -4,82% |
| Ethereum | ETH | 131.936,00 | -4,77% |
| Wrapped stETH | WSTETH | 161.164,00 | -4,76% |
| Kelp DAO Restaked ETH | RSETH | 139.861,00 | -4,76% |
| WETH | WETH | 131.933,00 | -4,75% |