Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.031,00 | 3.780.799,00 | 4.052.524,00 |  %-5.91 |
 Ethereum | ETH | 111.501,00 | 111.402,00 | 122.034,00 | %-8.27 |
 Tether | USDT | 50,08 | 50,08 | 50,12 |  %0.17 |
 BNB | BNB | 34.423,00 | 34.389,00 | 36.164,00 | %-4.48 |
 XRP | XRP | 60,83 | 60,87 | 66,47 | %-7.16 |
 USDC | USDC | 50,11 | 50,11 | 50,13 | %0.19 |
 Solana | SOL | 4.480,86 | 4.447,46 | 4.861,64 | %-6.45 |
 TRON | TRX | 15,94 | 15,83 | 16,04 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 51,69 | 50,85 | 52,95 | %0.39 |
 Zcash | ZEC | 62.955,00 | 61.035,00 | 66.864,00 | %-4.16 |
 Hyperliquid | HYPE | 3.856,00 | 3.833,58 | 4.252,63 | %-8.43 |
 Monero | XMR | 31.016,00 | 30.412,00 | 32.250,00 | %-3.1 |
 Dogecoin | DOGE | 3,57 | 3,57 | 3,88 | %-7.76 |
 USDS | USDS | 50,15 | 50,13 | 50,16 | %0.22 |
 WhiteBIT Coin | WBT | 3.641,89 | 3.634,79 | 3.920,16 | %-6.57 |
 LEO Token | LEO | 469,21 | 465,64 | 469,31 | %0.39 |
 Chainlink | LINK | 533,02 | 532,27 | 583,69 | %-7.58 |
 Cardano | ADA | 9,03 | 9,03 | 10,00 | %-9.42 |
 Bitcoin Cash | BCH | 13.559,93 | 13.531,69 | 14.546,53 | %-4.38 |
 Stellar | XLM | 7,68 | 7,61 | 8,48 | %-8.81 |
 NEAR Protocol | NEAR | 183,72 | 182,65 | 204,00 | %-9.46 |
 Ethena USDe | USDE | 50,07 | 50,07 | 50,12 | %0.14 |
 Dai | DAI | 50,14 | 50,13 | 50,28 | %0.21 |
 Rain | RAIN | 0,308358 | 0,283340 | 0,314046 | %3.07 |
 Uniswap | UNI | 339,98 | 333,33 | 391,16 | %-12.84 |
 Litecoin | LTC | 2.586,31 | 2.573,09 | 2.828,96 | %-8.3 |
 Canton | CC | 4,76 | 4,64 | 5,26 | %-3.72 |
 Avalanche | AVAX | 410,91 | 408,39 | 443,58 | %-6.57 |
 USD1 | USD1 | 50,05 | 50,00 | 50,09 | %0.16 |
 Sui | SUI | 42,04 | 42,04 | 47,07 | %-10.39 |
 Tether Gold | XAUT | 204.015,00 | 202.805,00 | 206.677,00 | %0.78 |
 Gram (prev. Toncoin) | GRAM | 55,45 | 55,08 | 59,08 | %-7.02 |
 Hedera | HBAR | 3,38 | 3,36 | 3,69 | %-7.64 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | %0.21 |
 Quant | QNT | 9.459,83 | 9.394,99 | 10.444,41 | %-7.4 |
 PayPal USD | PYUSD | 50,14 | 50,12 | 50,16 | %0.22 |
 Shiba Inu | SHIB | 0,000226 | 0,000223 | 0,000240 | %-5.57 |
 Ripple USD | RLUSD | 50,16 | 50,14 | 50,17 | %0.25 |
 Bittensor | TAO | 10.807,87 | 10.770,16 | 11.929,78 | %-8.44 |
 Cronos | CRO | 2,44 | 2,42 | 2,64 | %-6.12 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,53 | 57,79 | %0.11 |
 OKB | OKB | 5.269,97 | 5.229,69 | 5.673,07 | %-5.17 |
 Circle USYC | USYC | 57,30 | 57,29 | 57,30 | %0.23 |
 Ethena | ENA | 8,08 | 8,02 | 9,22 | %-12.16 |
 Pepe | PEPE | 0,000239 | 0,000233 | 0,000255 | %-5.45 |
 Aave | AAVE | 6.425,23 | 6.155,65 | 6.701,47 | %-3.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,18 | 57,10 | 57,42 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0.22 |
 MemeCore | M | 41,08 | 39,68 | 42,98 | %-1.64 |
 PAX Gold | PAXG | 204.471,00 | 203.375,00 | 207.238,00 | %0.71 |
 Falcon USD | USDF | 49,85 | 49,78 | 49,89 | %0.35 |
 Pump.fun | PUMP | 0,195982 | 0,194171 | 0,219563 | %-8.67 |
 Ondo | ONDO | 18,28 | 18,17 | 20,87 | %-11.52 |
 Aster | ASTER | 34,43 | 34,17 | 35,81 | %-2.74 |
 Bitway | BTW | 56,19 | 48,64 | 57,96 | %8.62 |
 United Stables | U | 50,09 | 50,05 | 50,13 | %0.25 |
 Polkadot | DOT | 45,62 | 44,57 | 48,14 | %-5.31 |
 Sky | SKY | 3,20 | 3,15 | 3,42 | %-5.16 |
 USDD | USDD | 50,01 | 49,97 | 50,22 | %0.18 |
 Morpho | MORPHO | 103,87 | 102,87 | 114,42 | %-7.89 |
 Mantle | MNT | 21,97 | 21,64 | 24,28 | %-8.45 |
 World Liberty Financial | WLFI | 2,28 | 2,19 | 2,41 | %-5.26 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.87 |
 Internet Computer | ICP | 119,76 | 119,80 | 133,70 | %-8.47 |
 BFUSD | BFUSD | 50,06 | 50,06 | 50,10 | %0.18 |
 Worldcoin | WLD | 16,79 | 16,82 | 19,15 | %-11.53 |
 Bitget Token | BGB | 86,40 | 85,70 | 89,71 | %-3.32 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %0.25 |
 JUST | JST | 7,03 | 6,95 | 7,15 | %0.31 |
 Ethereum Classic | ETC | 343,60 | 343,23 | 375,18 | %-6.94 |
 Arbitrum | ARB | 7,88 | 7,54 | 8,30 | %-4.01 |
 Venice Token | VVV | 1.048,25 | 1.002,49 | 1.111,58 | %-5.04 |
 KuCoin | KCS | 360,05 | 359,15 | 374,52 | %-4.17 |
 Gate | GT | 479,94 | 476,28 | 505,54 | %-2.49 |
 POL (ex-MATIC) | POL | 4,63 | 4,59 | 5,00 | %-4.26 |
 Open USD | OUSD | 50,08 | 49,91 | 50,22 | %0.18 |
 Pi Network | PI | 3,74 | 3,70 | 3,88 | %-2.62 |
 Lighter | LIT | 169,44 | 162,13 | 176,57 | %0.99 |
 Algorand | ALGO | 4,63 | 4,63 | 5,08 | %-6.75 |
 Kaspa | KAS | 1,48 | 1,48 | 1,63 | %-9.05 |
 Injective | INJ | 404,32 | 391,30 | 429,41 | %0.62 |
 Render | RENDER | 75,47 | 74,01 | 81,94 | %-6.12 |
 Jupiter | JUP | 12,00 | 11,76 | 13,33 | %-8.36 |
 NEXO | NEXO | 37,44 | 36,48 | 39,25 | %-2.93 |
 Cosmos Hub | ATOM | 68,26 | 68,54 | 77,03 | %-7.84 |
 GHO | GHO | 50,06 | 50,05 | 50,09 | %0.19 |
 Filecoin | FIL | 39,37 | 39,28 | 44,12 | %-10.53 |
 Midnight | NIGHT | 1,96 | 1,93 | 2,19 | %-9.91 |
 LayerZero | ZRO | 79,79 | 79,82 | 93,11 | %-13.28 |
 Stacks | STX | 16,95 | 16,47 | 18,25 | %-5.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,99 | 564,93 | 564,99 | %0.23 |
 PancakeSwap | CAKE | 95,10 | 94,66 | 101,36 | %-6.24 |
 XDC Network | XDC | 1,53 | 1,51 | 1,60 | %-2.53 |
 Pearl | PEARL | 79,28 | 73,08 | 86,32 | %-0.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,91 | 52,91 | 52,91 | %0.22 |
 Dash | DASH | 2.213,41 | 2.184,21 | 2.496,55 | %-10.66 |
 Beldex | BDX | 3,58 | 3,57 | 3,67 | %-2.04 |
 Usual USD | USD0 | 50,08 | 50,05 | 50,12 | %0.2 |
 Ether.fi | ETHFI | 26,65 | 25,99 | 30,34 | %-11.58 |
 EURC | EURC | 56,20 | 56,17 | 56,46 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,19 | %8,62 |
| Rain | RAIN | 0,308358 | %3,07 |
| Lighter | LIT | 169,44 | %0,99 |
| Tether Gold | XAUT | 204.015,00 | %0,78 |
| PAX Gold | PAXG | 204.471,00 | %0,71 |
| LEO Token | LEO | 469,21 | %0,392470 |
| Figure Heloc | FIGR_HELOC | 51,69 | %0,389950 |
| Falcon USD | USDF | 49,85 | %0,347530 |
| JUST | JST | 7,03 | %0,312250 |
| Ripple USD | RLUSD | 50,16 | %0,254540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 79,79 | %-13,28 |
| Uniswap | UNI | 339,98 | %-12,84 |
| Ethena | ENA | 8,08 | %-12,16 |
| Ether.fi | ETHFI | 26,65 | %-11,58 |
| Worldcoin | WLD | 16,79 | %-11,53 |
| Ondo | ONDO | 18,28 | %-11,52 |
| Dash | DASH | 2.213,41 | %-10,66 |
| Filecoin | FIL | 39,37 | %-10,53 |
| Sui | SUI | 42,04 | %-10,39 |
| Midnight | NIGHT | 1,96 | %-9,91 |
