Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.050,00 | 75.230,00 | 80.828,00 |  %-5.72 |
 Ethereum | ETH | 2.235,59 | 2.208,54 | 2.433,96 | %-7.87 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 691,02 | 683,73 | 719,94 | %-4.06 |
 XRP | XRP | 1,21 | 1,20 | 1,33 | %-7.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 89,54 | 88,35 | 96,97 | %-6.26 |
 TRON | TRX | 0,318463 | 0,315722 | 0,319834 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,06 | %-0.38 |
 Zcash | ZEC | 1.285,78 | 1.217,35 | 1.333,59 | %-0.78 |
 Hyperliquid | HYPE | 77,05 | 76,27 | 84,55 | %-8.62 |
 Monero | XMR | 620,31 | 606,57 | 643,22 | %-3.06 |
 Dogecoin | DOGE | 0,071541 | 0,070278 | 0,077383 | %-7.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 |  %0.01 |
 WhiteBIT Coin | WBT | 73,03 | 72,25 | 78,19 | %-6.41 |
 LEO Token | LEO | 9,22 | 9,29 | 9,36 | %-0.96 |
 Chainlink | LINK | 10,72 | 10,52 | 11,64 | %-6.28 |
 Cardano | ADA | 0,181677 | 0,178123 | 0,199373 | %-7.75 |
 Bitcoin Cash | BCH | 274,05 | 266,24 | 290,13 | %-2.63 |
 Stellar | XLM | 0,153522 | 0,151748 | 0,169072 | %-8.68 |
 NEAR Protocol | NEAR | 3,68 | 3,63 | 4,07 | %-7.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Rain | RAIN | 0,006279 | 0,005651 | 0,006309 | %4.96 |
 Uniswap | UNI | 6,83 | 6,65 | 7,80 | %-10.81 |
 Litecoin | LTC | 51,68 | 51,10 | 56,42 | %-8.1 |
 Canton | CC | 0,096564 | 0,092556 | 0,104920 | %-2.55 |
 Avalanche | AVAX | 8,21 | 8,10 | 8,85 | %-5.93 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Sui | SUI | 0,85 | 0,83 | 0,94 | %-8.87 |
 Tether Gold | XAUT | 4.079,10 | 4.055,12 | 4.122,17 | %0.84 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,09 | 1,18 | %-5.93 |
 Hedera | HBAR | 0,067847 | 0,066678 | 0,073541 | %-6.84 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 189,30 | 185,94 | 208,31 | %-6.93 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-4.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Bittensor | TAO | 216,47 | 212,43 | 237,94 | %-7.33 |
 Cronos | CRO | 0,049045 | 0,048289 | 0,052681 | %-5.56 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.1 |
 OKB | OKB | 106,07 | 104,31 | 113,15 | %-4.33 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ethena | ENA | 0,160635 | 0,157885 | 0,183830 | %-11.33 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.83 |
 Aave | AAVE | 129,73 | 122,77 | 133,66 | %-1.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %-3.5 |
 PAX Gold | PAXG | 4.089,22 | 4.063,76 | 4.133,35 | %0.81 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.14 |
 Ondo | ONDO | 0,366084 | 0,361563 | 0,416215 | %-10.28 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.07 |
 Pump.fun | PUMP | 0,003827 | 0,003849 | 0,004379 | %-10.1 |
 Bitway | BTW | 1,12 | 0,97 | 1,16 | %8.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,91 | 0,89 | 0,96 | %-4.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Sky | SKY | 0,063900 | 0,062806 | 0,068195 | %-5 |
 World Liberty Financial | WLFI | 0,046242 | 0,043697 | 0,048044 | %-3.72 |
 Morpho | MORPHO | 2,09 | 2,05 | 2,28 | %-7.51 |
 Mantle | MNT | 0,435185 | 0,431638 | 0,484343 | %-9.24 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.17 |
 Internet Computer | ICP | 2,40 | 2,37 | 2,67 | %-7.12 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,334841 | 0,331563 | 0,381964 | %-11.08 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,79 | %-3.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 JUST | JST | 0,141078 | 0,138538 | 0,142696 | %0.85 |
 Ethereum Classic | ETC | 6,88 | 6,80 | 7,48 | %-6.02 |
 Arbitrum | ARB | 0,157799 | 0,150446 | 0,165625 | %-2.52 |
 Venice Token | VVV | 20,90 | 19,99 | 22,17 | %-1.97 |
 KuCoin | KCS | 7,20 | 7,15 | 7,46 | %-3.59 |
 Gate | GT | 9,59 | 9,50 | 10,08 | %-2.95 |
 POL (ex-MATIC) | POL | 0,092689 | 0,091458 | 0,099685 | %-3.65 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Lighter | LIT | 3,44 | 3,23 | 3,52 | %3.12 |
 Pi Network | PI | 0,075244 | 0,073776 | 0,077309 | %-1.75 |
 Algorand | ALGO | 0,091991 | 0,091128 | 0,101296 | %-7.21 |
 Kaspa | KAS | 0,029713 | 0,029311 | 0,032558 | %-7.95 |
 Injective | INJ | 8,16 | 7,80 | 8,56 | %2.91 |
 Render | RENDER | 1,52 | 1,48 | 1,63 | %-4.94 |
 Jupiter | JUP | 0,241186 | 0,234459 | 0,265853 | %-7.63 |
 NEXO | NEXO | 0,75 | 0,73 | 0,78 | %-2.79 |
 Cosmos Hub | ATOM | 1,36 | 1,35 | 1,54 | %-7.59 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,79 | 0,78 | 0,88 | %-9.08 |
 Midnight | NIGHT | 0,038983 | 0,038482 | 0,043449 | %-10.58 |
 Stacks | STX | 0,342331 | 0,328427 | 0,363927 | %-4.46 |
 LayerZero | ZRO | 1,59 | 1,57 | 1,86 | %-12.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 PancakeSwap | CAKE | 1,90 | 1,88 | 2,02 | %-5.92 |
 XDC Network | XDC | 0,030672 | 0,030147 | 0,032006 | %-2.15 |
 Pearl | PEARL | 1,60 | 1,46 | 1,72 | %1.48 |
 Dash | DASH | 44,85 | 43,56 | 49,79 | %-8.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071915 | 0,071130 | 0,073208 | %-1.18 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,54 | 0,52 | 0,61 | %-8.84 |
 EURC | EURC | 1,12 | 1,12 | 1,13 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,12 | %8,04 |
| Rain | RAIN | 0,006279 | %4,96 |
| Lighter | LIT | 3,44 | %3,12 |
| Injective | INJ | 8,16 | %2,91 |
| Pearl | PEARL | 1,60 | %1,48 |
| JUST | JST | 0,141078 | %0,85 |
| Tether Gold | XAUT | 4.079,10 | %0,84 |
| PAX Gold | PAXG | 4.089,22 | %0,81 |
| Falcon USD | USDF | 0,99 | %0,142960 |
| Ripple USD | RLUSD | 1,00 | %0,035160 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,59 | %-12,27 |
| Ethena | ENA | 0,160635 | %-11,33 |
| Worldcoin | WLD | 0,334841 | %-11,08 |
| Uniswap | UNI | 6,83 | %-10,81 |
| Midnight | NIGHT | 0,038983 | %-10,58 |
| Ondo | ONDO | 0,366084 | %-10,28 |
| Pump.fun | PUMP | 0,003827 | %-10,10 |
| Mantle | MNT | 0,435185 | %-9,24 |
| Filecoin | FIL | 0,79 | %-9,08 |
| Sui | SUI | 0,85 | %-8,87 |
