Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.030.117,00 | 3.786.285,00 | 4.051.805,00 |  %3.87 |
 Ethereum | ETH | 121.731,00 | 111.370,00 | 122.192,00 | %6.12 |
 Tether | USDT | 49,98 | 49,96 | 49,99 | %0.06 |
 BNB | BNB | 35.933,00 | 34.084,00 | 36.008,00 | %3.16 |
 XRP | XRP | 65,78 | 62,14 | 66,91 | %2.69 |
 USDC | USDC | 50,00 | 49,99 | 50,01 | %0.05 |
 Solana | SOL | 4.793,63 | 4.506,91 | 4.895,18 | %2.58 |
 TRON | TRX | 16,00 | 15,93 | 16,20 |  %-1.03 |
 Figure Heloc | FIGR_HELOC | 51,49 | 51,43 | 52,07 | %-0.88 |
 Zcash | ZEC | 65.499,00 | 57.987,00 | 67.379,00 | %7.78 |
 Hyperliquid | HYPE | 4.237,11 | 4.069,00 | 4.425,04 | %-1.84 |
 Dogecoin | DOGE | 3,86 | 3,62 | 3,91 | %2.61 |
 Monero | XMR | 31.522,00 | 31.178,00 | 32.326,00 | %0.69 |
 USDS | USDS | 50,02 | 49,96 | 50,04 | %0.05 |
 WhiteBIT Coin | WBT | 3.905,06 | 3.637,76 | 3.914,38 | %4.56 |
 Chainlink | LINK | 577,74 | 532,53 | 588,61 | %3.84 |
 LEO Token | LEO | 466,29 | 463,11 | 467,67 | %0.64 |
 Cardano | ADA | 9,87 | 9,17 | 10,06 | %4.08 |
 Stellar | XLM | 8,37 | 7,87 | 8,54 | %2.29 |
 Bitcoin Cash | BCH | 14.102,92 | 13.300,80 | 14.265,36 | %1.89 |
 NEAR Protocol | NEAR | 205,64 | 185,10 | 212,85 | %7.09 |
 Uniswap | UNI | 383,24 | 347,88 | 388,48 | %5.12 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.05 |
 Ethena USDe | USDE | 49,98 | 49,95 | 49,99 | %0.08 |
 Rain | RAIN | 0,313896 | 0,289917 | 0,332759 | %1.83 |
 Litecoin | LTC | 2.812,59 | 2.611,07 | 2.847,70 | %3.82 |
 Avalanche | AVAX | 441,28 | 415,01 | 455,29 | %3.69 |
 Canton | CC | 4,89 | 4,75 | 5,05 | %2.71 |
 Sui | SUI | 46,85 | 42,97 | 47,72 | %4.66 |
 USD1 | USD1 | 49,95 | 49,92 | 49,96 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 59,23 | 56,96 | 60,17 | %1.05 |
 Tether Gold | XAUT | 202.419,00 | 195.643,00 | 202.677,00 | %3.19 |
 Hedera | HBAR | 3,62 | 3,39 | 3,70 | %4.06 |
 Quant | QNT | 10.239,45 | 9.277,68 | 10.523,36 | %5.81 |
 Shiba Inu | SHIB | 0,000238 | 0,000225 | 0,000242 | %3.24 |
 Global Dollar | USDG | 50,03 | 50,01 | 50,03 | %0.06 |
 Bittensor | TAO | 11.828,24 | 10.911,27 | 11.986,77 | %4.22 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,03 | %0.04 |
 Cronos | CRO | 2,60 | 2,45 | 2,63 | %2.82 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,03 | %0.04 |
 Ethena | ENA | 9,14 | 8,39 | 9,49 | %7.37 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,41 | 57,69 | %0.15 |
 OKB | OKB | 5.570,40 | 5.308,31 | 5.569,66 | %3.06 |
 Circle USYC | USYC | 57,16 | 57,15 | 57,16 | %0.06 |
 Pepe | PEPE | 0,000252 | 0,000236 | 0,000264 | %4.26 |
 Aave | AAVE | 6.632,00 | 6.177,30 | 6.835,08 | %4.22 |
 Ondo | ONDO | 20,67 | 18,87 | 20,98 | %6.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 Pump.fun | PUMP | 0,211807 | 0,205037 | 0,227197 | %-0.38 |
 MemeCore | M | 42,07 | 41,23 | 43,30 | %-1.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 56,88 | 57,29 | %0.41 |
 Falcon USD | USDF | 49,65 | 49,59 | 49,66 | %0.07 |
 PAX Gold | PAXG | 203.052,00 | 196.222,00 | 203.267,00 | %3.18 |
 Aster | ASTER | 35,33 | 34,39 | 35,57 | %1.26 |
 Polkadot | DOT | 48,17 | 45,58 | 49,61 | %2.65 |
 United Stables | U | 49,95 | 49,92 | 49,96 | %0.03 |
 Bitway | BTW | 52,69 | 47,85 | 58,11 | %5.46 |
 Mantle | MNT | 23,92 | 22,64 | 24,20 | %1.6 |
 Sky | SKY | 3,37 | 3,18 | 3,42 | %1.79 |
 Morpho | MORPHO | 111,60 | 106,30 | 113,13 | %0.86 |
 World Liberty Financial | WLFI | 2,37 | 2,29 | 2,57 | %-6.85 |
 USDD | USDD | 49,90 | 49,85 | 49,96 | %0.03 |
 Internet Computer | ICP | 129,61 | 120,61 | 131,17 | %4.26 |
 Worldcoin | WLD | 19,06 | 18,14 | 20,05 | %3.16 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.02 |
 BFUSD | BFUSD | 49,96 | 49,93 | 49,97 | %0.09 |
 Bitget Token | BGB | 89,04 | 86,10 | 89,40 | %1.91 |
 USDGO | USDGO | 50,02 | 49,99 | 50,03 | %0.05 |
 Ethereum Classic | ETC | 366,71 | 342,76 | 367,22 | %4.04 |
 Arbitrum | ARB | 8,25 | 7,66 | 8,60 | %4.33 |
 JUST | JST | 7,02 | 6,97 | 7,18 | %-1.42 |
 Venice Token | VVV | 1.134,16 | 1.068,23 | 1.231,46 | %1.94 |
 Gate | GT | 495,81 | 474,24 | 495,95 | %2.57 |
 KuCoin | KCS | 371,06 | 354,45 | 374,57 | %2.99 |
 POL (ex-MATIC) | POL | 4,86 | 4,48 | 4,87 | %5.36 |
 Algorand | ALGO | 5,00 | 4,50 | 5,03 | %6.7 |
 Open USD | OUSD | 49,99 | 49,94 | 51,12 | %0.09 |
 Kaspa | KAS | 1,60 | 1,49 | 1,64 | %3.84 |
 Pi Network | PI | 3,83 | 3,61 | 3,86 | %0.61 |
 Lighter | LIT | 173,26 | 156,22 | 177,84 | %0.65 |
 Jupiter | JUP | 13,00 | 11,91 | 13,27 | %5.23 |
 Render | RENDER | 78,95 | 72,35 | 80,74 | %5.06 |
 Cosmos Hub | ATOM | 72,77 | 68,98 | 74,36 | %2.65 |
 Injective | INJ | 391,53 | 350,40 | 394,18 | %8.61 |
 NEXO | NEXO | 38,81 | 36,52 | 39,41 | %3.53 |
 Filecoin | FIL | 43,44 | 41,50 | 45,04 | %-0.23 |
 LayerZero | ZRO | 91,50 | 89,74 | 97,07 | %-2.6 |
 Midnight | NIGHT | 2,18 | 2,04 | 2,25 | %2.59 |
 GHO | GHO | 49,96 | 49,92 | 49,97 | %0.09 |
 PancakeSwap | CAKE | 101,86 | 91,19 | 101,30 | %9.11 |
 Stacks | STX | 17,10 | 15,95 | 18,24 | %5.72 |
 Dash | DASH | 2.441,23 | 2.209,63 | 2.460,48 | %5.74 |
 XDC Network | XDC | 1,57 | 1,51 | 1,58 | %1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,60 | 563,55 | 563,60 | %0.06 |
 Ether.fi | ETHFI | 29,85 | 27,72 | 31,05 | %3.37 |
 Beldex | BDX | 3,64 | 3,59 | 3,77 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,79 | 52,78 | 52,79 | %0.06 |
 Aptos | APT | 32,08 | 29,74 | 32,93 | %4.16 |
 Pearl | PEARL | 75,51 | 70,93 | 76,23 | %2.99 |
 Usual USD | USD0 | 49,97 | 49,94 | 49,97 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 101,86 | %9,11 |
| Injective | INJ | 391,53 | %8,61 |
| Zcash | ZEC | 65.499,00 | %7,78 |
| Ethena | ENA | 9,14 | %7,37 |
| NEAR Protocol | NEAR | 205,64 | %7,09 |
| Algorand | ALGO | 5,00 | %6,70 |
| Ondo | ONDO | 20,67 | %6,23 |
| Ethereum | ETH | 121.731,00 | %6,12 |
| Quant | QNT | 10.239,45 | %5,81 |
| Dash | DASH | 2.441,23 | %5,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,37 | %-6,85 |
| LayerZero | ZRO | 91,50 | %-2,60 |
| Hyperliquid | HYPE | 4.237,11 | %-1,84 |
| MemeCore | M | 42,07 | %-1,79 |
| JUST | JST | 7,02 | %-1,42 |
| TRON | TRX | 16,00 | %-1,03 |
| Figure Heloc | FIGR_HELOC | 51,49 | %-0,876610 |
| Pump.fun | PUMP | 0,211807 | %-0,379530 |
| Filecoin | FIL | 43,44 | %-0,230660 |
| HTX DAO | HTX | 0,000079 | %0,018620 |