Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.002.523,00 | 3.786.133,00 | 4.051.643,00 |  %3.27 |
 Ethereum | ETH | 120.444,00 | 111.366,00 | 122.187,00 | %5.44 |
 Tether | USDT | 49,99 | 49,96 | 49,99 | %0.07 |
 BNB | BNB | 35.703,00 | 34.082,00 | 36.007,00 | %2.59 |
 XRP | XRP | 64,98 | 62,14 | 66,90 | %1.85 |
 USDC | USDC | 50,00 | 49,99 | 50,00 | %0.06 |
 Solana | SOL | 4.730,08 | 4.506,73 | 4.894,99 | %1.51 |
 TRON | TRX | 15,98 | 15,93 | 16,20 |  %-1.28 |
 Figure Heloc | FIGR_HELOC | 51,48 | 51,43 | 52,07 | %-0.87 |
 Zcash | ZEC | 63.956,00 | 57.985,00 | 67.376,00 | %6.07 |
 Hyperliquid | HYPE | 4.180,67 | 4.068,84 | 4.424,86 | %-1.7 |
 Dogecoin | DOGE | 3,83 | 3,62 | 3,91 | %1.98 |
 Monero | XMR | 31.714,00 | 31.177,00 | 32.324,00 | %0.65 |
 USDS | USDS | 50,03 | 49,95 | 50,04 | %0.07 |
 WhiteBIT Coin | WBT | 3.874,77 | 3.637,61 | 3.914,22 | %3.95 |
 Chainlink | LINK | 568,49 | 532,51 | 588,59 | %2.97 |
 LEO Token | LEO | 466,44 | 463,09 | 467,65 | %0.67 |
 Cardano | ADA | 9,75 | 9,17 | 10,06 | %2.72 |
 Stellar | XLM | 8,28 | 7,87 | 8,54 | %1.58 |
 Bitcoin Cash | BCH | 14.017,84 | 13.300,27 | 14.264,79 | %2.27 |
 NEAR Protocol | NEAR | 199,80 | 185,09 | 212,84 | %4.6 |
 Uniswap | UNI | 378,08 | 347,86 | 388,46 | %4.83 |
 Ethena USDe | USDE | 49,99 | 49,94 | 49,99 | %0.1 |
 Dai | DAI | 50,03 | 50,00 | 50,04 | %0.07 |
 Litecoin | LTC | 2.782,37 | 2.610,96 | 2.847,58 | %2.84 |
 Rain | RAIN | 0,302580 | 0,289905 | 0,332745 | %-1.15 |
 Canton | CC | 4,86 | 4,75 | 5,05 | %1.81 |
 Avalanche | AVAX | 436,14 | 414,99 | 455,27 | %1.7 |
 Sui | SUI | 46,14 | 42,97 | 47,72 | %3.26 |
 USD1 | USD1 | 49,96 | 49,91 | 49,96 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 59,05 | 56,95 | 60,17 | %1.01 |
 Tether Gold | XAUT | 202.133,00 | 195.635,00 | 202.704,00 | %3.34 |
 Hedera | HBAR | 3,59 | 3,39 | 3,70 | %3.54 |
 Quant | QNT | 10.119,37 | 9.277,30 | 10.522,94 | %5.74 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.06 |
 Shiba Inu | SHIB | 0,000236 | 0,000225 | 0,000242 | %2.24 |
 Bittensor | TAO | 11.650,42 | 10.910,83 | 11.986,29 | %3.03 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,03 | %0.06 |
 Ripple USD | RLUSD | 50,02 | 50,00 | 50,03 | %0.05 |
 Cronos | CRO | 2,56 | 2,45 | 2,63 | %1.87 |
 Ondo US Dollar Yield | USDY | 57,61 | 57,40 | 57,68 | %0.08 |
 Ethena | ENA | 8,93 | 8,39 | 9,49 | %3.7 |
 OKB | OKB | 5.506,41 | 5.308,10 | 5.578,18 | %2.85 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000247 | 0,000236 | 0,000264 | %1.93 |
 Aave | AAVE | 6.522,06 | 6.177,06 | 6.834,81 | %2.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 Ondo | ONDO | 20,27 | 18,87 | 20,98 | %4.6 |
 Pump.fun | PUMP | 0,209227 | 0,205029 | 0,227188 | %-1.88 |
 MemeCore | M | 41,39 | 41,23 | 43,30 | %-4.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,88 | 57,29 | %0.32 |
 Falcon USD | USDF | 49,65 | 49,59 | 49,66 | %0.09 |
 PAX Gold | PAXG | 202.663,00 | 196.214,00 | 203.268,00 | %3.28 |
 Aster | ASTER | 35,14 | 34,39 | 35,57 | %0.85 |
 Polkadot | DOT | 47,66 | 45,58 | 49,61 | %1.12 |
 United Stables | U | 49,95 | 49,92 | 49,96 | %0.05 |
 Bitway | BTW | 52,78 | 47,84 | 58,11 | %7 |
 Mantle | MNT | 23,75 | 22,64 | 24,19 | %1.52 |
 Morpho | MORPHO | 110,73 | 106,30 | 113,13 | %1.2 |
 Sky | SKY | 3,32 | 3,18 | 3,42 | %0.48 |
 World Liberty Financial | WLFI | 2,37 | 2,29 | 2,56 | %-7.28 |
 USDD | USDD | 49,90 | 49,85 | 49,95 | %0.11 |
 Internet Computer | ICP | 129,07 | 120,61 | 131,17 | %4 |
 Worldcoin | WLD | 18,76 | 18,13 | 20,05 | %1.26 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %-0.13 |
 BFUSD | BFUSD | 49,96 | 49,92 | 49,97 | %0.05 |
 Bitget Token | BGB | 88,84 | 86,09 | 89,40 | %1.79 |
 USDGO | USDGO | 50,02 | 49,99 | 50,03 | %0.06 |
 Ethereum Classic | ETC | 365,19 | 342,75 | 367,66 | %3.7 |
 JUST | JST | 7,01 | 6,97 | 7,18 | %-1.77 |
 Arbitrum | ARB | 8,06 | 7,66 | 8,60 | %2.27 |
 Venice Token | VVV | 1.082,74 | 1.068,19 | 1.231,41 | %-4.48 |
 KuCoin | KCS | 370,55 | 354,44 | 374,56 | %3.38 |
 Gate | GT | 489,34 | 474,22 | 506,03 | %2.82 |
 POL (ex-MATIC) | POL | 4,80 | 4,48 | 4,87 | %3.99 |
 Open USD | OUSD | 50,00 | 49,93 | 51,11 | %0.1 |
 Algorand | ALGO | 4,99 | 4,50 | 5,03 | %5.38 |
 Kaspa | KAS | 1,58 | 1,49 | 1,64 | %2.6 |
 Pi Network | PI | 3,82 | 3,61 | 3,86 | %0.37 |
 Jupiter | JUP | 12,86 | 11,91 | 13,27 | %4.16 |
 Lighter | LIT | 167,31 | 156,21 | 177,84 | %0.42 |
 Render | RENDER | 77,91 | 72,35 | 80,73 | %3.85 |
 Injective | INJ | 393,01 | 350,38 | 394,16 | %9.21 |
 Cosmos Hub | ATOM | 72,17 | 68,98 | 74,35 | %2.34 |
 NEXO | NEXO | 38,51 | 36,51 | 39,41 | %3.06 |
 Filecoin | FIL | 42,71 | 41,50 | 45,04 | %-2.19 |
 LayerZero | ZRO | 88,61 | 89,45 | 97,06 | %-5.02 |
 Midnight | NIGHT | 2,13 | 2,04 | 2,25 | %1.44 |
 GHO | GHO | 49,96 | 49,92 | 49,96 | %0.08 |
 PancakeSwap | CAKE | 100,77 | 91,18 | 102,11 | %8.03 |
 Stacks | STX | 17,51 | 15,95 | 18,24 | %7.9 |
 XDC Network | XDC | 1,56 | 1,51 | 1,58 | %0.73 |
 Dash | DASH | 2.420,59 | 2.209,54 | 2.460,38 | %5.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,58 | 563,53 | 563,58 | %0.06 |
 Ether.fi | ETHFI | 29,39 | 27,72 | 31,05 | %2.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,79 | 52,78 | 52,79 | %0.06 |
 Pearl | PEARL | 77,26 | 70,93 | 76,86 | %6.99 |
 Beldex | BDX | 3,60 | 3,59 | 3,77 | %-0.22 |
 Aptos | APT | 31,41 | 29,74 | 32,93 | %1.59 |
 Usual USD | USD0 | 49,97 | 49,93 | 49,97 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 393,01 | %9,21 |
| PancakeSwap | CAKE | 100,77 | %8,03 |
| Stacks | STX | 17,51 | %7,90 |
| Bitway | BTW | 52,78 | %7,00 |
| Pearl | PEARL | 77,26 | %6,99 |
| Zcash | ZEC | 63.956,00 | %6,07 |
| Quant | QNT | 10.119,37 | %5,74 |
| Ethereum | ETH | 120.444,00 | %5,44 |
| Algorand | ALGO | 4,99 | %5,38 |
| Dash | DASH | 2.420,59 | %5,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,37 | %-7,28 |
| LayerZero | ZRO | 88,61 | %-5,02 |
| Venice Token | VVV | 1.082,74 | %-4,48 |
| MemeCore | M | 41,39 | %-4,06 |
| Filecoin | FIL | 42,71 | %-2,19 |
| Pump.fun | PUMP | 0,209227 | %-1,88 |
| JUST | JST | 7,01 | %-1,77 |
| Hyperliquid | HYPE | 4.180,67 | %-1,70 |
| TRON | TRX | 15,98 | %-1,28 |
| Rain | RAIN | 0,302580 | %-1,15 |
