Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.850.168,00 | 3.814.936,00 | 3.905.804,00 |  %-0.92 |
 Ethereum | ETH | 113.111,00 | 111.760,00 | 114.820,00 | %-0.82 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.01 |
 BNB | BNB | 34.828,00 | 34.537,00 | 35.326,00 | %-0.93 |
 XRP | XRP | 62,79 | 61,76 | 63,07 | %0.64 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.02 |
 Solana | SOL | 4.618,30 | 4.542,78 | 4.737,07 | %-1.41 |
 TRON | TRX | 16,09 | 15,80 | 16,15 | %1.73 |
 Figure Heloc | FIGR_HELOC | 51,62 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.216,95 | 4.126,82 | 4.323,80 | %-1.47 |
 Zcash | ZEC | 58.962,00 | 56.115,00 | 63.747,00 | %-5.3 |
 Monero | XMR | 31.183,00 | 29.871,00 | 31.500,00 | %2.39 |
 Dogecoin | DOGE | 3,72 | 3,66 | 3,78 | %-1.08 |
 USDS | USDS | 49,99 | 49,93 | 50,01 | %0.03 |
 WhiteBIT Coin | WBT | 3.701,15 | 3.666,79 | 3.755,31 | %-0.97 |
 Chainlink | LINK | 556,24 | 549,79 | 570,00 | %-0.98 |
 LEO Token | LEO | 463,39 | 462,85 | 470,53 | %-1.29 |
 Cardano | ADA | 9,46 | 9,27 | 9,59 | %-0.52 |
 Stellar | XLM | 8,14 | 8,03 | 8,43 | %-2.49 |
 Bitcoin Cash | BCH | 13.806,51 | 13.637,68 | 13.991,63 | %-0.26 |
 NEAR Protocol | NEAR | 192,49 | 187,11 | 207,43 | %-6.68 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.05 |
 Ethena USDe | USDE | 49,94 | 49,88 | 49,93 | %0.09 |
 Rain | RAIN | 0,309637 | 0,281698 | 0,346057 | %-2.3 |
 Uniswap | UNI | 359,79 | 340,29 | 366,73 | %0.56 |
 Litecoin | LTC | 2.715,44 | 2.674,77 | 2.760,47 | %-0.85 |
 Canton | CC | 4,85 | 4,63 | 4,85 | %1.98 |
 USD1 | USD1 | 49,91 | 49,82 | 49,91 | %0.1 |
 Avalanche | AVAX | 425,56 | 413,43 | 431,32 | %-0.29 |
 Sui | SUI | 44,04 | 42,93 | 44,64 | %-0.17 |
 Gram (prev. Toncoin) | GRAM | 57,60 | 57,67 | 60,16 | %-3.4 |
 Tether Gold | XAUT | 194.843,00 | 194.310,00 | 197.703,00 | %0.06 |
 Hedera | HBAR | 3,49 | 3,44 | 3,56 | %-1.15 |
 Quant | QNT | 9.828,07 | 9.511,66 | 10.248,91 | %-1.31 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.04 |
 Shiba Inu | SHIB | 0,000229 | 0,000226 | 0,000233 | %-0.86 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,01 | %0.04 |
 Bittensor | TAO | 11.197,64 | 10.990,41 | 11.554,82 | %-2.07 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.03 |
 Cronos | CRO | 2,51 | 2,49 | 2,54 | %-1.04 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,44 | 57,58 | %0.06 |
 Ethena | ENA | 8,52 | 8,34 | 9,03 | %-4.35 |
 OKB | OKB | 5.433,44 | 5.359,63 | 5.624,93 | %-3 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000240 | 0,000230 | 0,000244 | %-1 |
 Aave | AAVE | 6.377,24 | 6.188,06 | 6.638,49 | %-2.76 |
 MemeCore | M | 42,02 | 41,25 | 43,79 | %-0.82 |
 Pump.fun | PUMP | 0,207551 | 0,193884 | 0,210252 | %1.69 |
 Ondo | ONDO | 19,33 | 18,96 | 19,78 | %-1.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,80 | 57,03 | %-0.2 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,62 | %0.08 |
 PAX Gold | PAXG | 195.520,00 | 195.002,00 | 198.454,00 | %-0.02 |
 Aster | ASTER | 34,83 | 34,33 | 35,08 | %-0.02 |
 World Liberty Financial | WLFI | 2,56 | 2,48 | 2,55 | %2.59 |
 Polkadot | DOT | 47,25 | 46,29 | 47,32 | %0.84 |
 United Stables | U | 49,90 | 49,89 | 49,92 | %-0.01 |
 Mantle | MNT | 23,47 | 23,30 | 24,10 | %-0.9 |
 Sky | SKY | 3,25 | 3,19 | 3,35 | %-1.86 |
 Morpho | MORPHO | 105,88 | 104,32 | 111,76 | %-4.77 |
 USDD | USDD | 49,90 | 49,78 | 49,94 | %-0.02 |
 Bitway | BTW | 46,53 | 44,52 | 57,72 | %-0.44 |
 Worldcoin | WLD | 18,69 | 18,16 | 19,38 | %-2.37 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.88 |
 Internet Computer | ICP | 124,06 | 120,38 | 126,67 | %-1.01 |
 BFUSD | BFUSD | 49,92 | 49,87 | 49,93 | %0.02 |
 Bitget Token | BGB | 86,72 | 86,65 | 89,19 | %-2.41 |
 USDGO | USDGO | 49,98 | 49,98 | 50,01 | %0.02 |
 JUST | JST | 7,06 | 6,93 | 7,09 | %1.15 |
 Ethereum Classic | ETC | 349,72 | 343,92 | 353,45 | %-0.3 |
 Arbitrum | ARB | 7,93 | 7,57 | 8,02 | %0.08 |
 Venice Token | VVV | 1.074,64 | 1.025,11 | 1.119,16 | %-3.03 |
 Gate | GT | 479,06 | 471,04 | 483,26 | %-0.45 |
 KuCoin | KCS | 356,88 | 351,73 | 357,22 | %1.12 |
 POL (ex-MATIC) | POL | 4,37 | 4,34 | 4,49 | %-1.66 |
 Open USD | OUSD | 49,92 | 49,92 | 52,03 | %-0.01 |
 Pi Network | PI | 3,82 | 3,76 | 3,88 | %-1.14 |
 Kaspa | KAS | 1,53 | 1,49 | 1,64 | %-5.47 |
 Algorand | ALGO | 4,64 | 4,50 | 4,67 | %0.23 |
 Jupiter | JUP | 12,25 | 11,99 | 12,71 | %-3.05 |
 Render | RENDER | 75,07 | 73,98 | 78,06 | %-3.02 |
 Lighter | LIT | 156,87 | 150,37 | 158,52 | %1.64 |
 Cosmos Hub | ATOM | 71,36 | 69,75 | 73,24 | %-2.13 |
 NEXO | NEXO | 37,27 | 36,19 | 38,30 | %-1.7 |
 Filecoin | FIL | 43,62 | 42,55 | 43,83 | %1.18 |
 Injective | INJ | 363,85 | 341,72 | 364,01 | %1.84 |
 LayerZero | ZRO | 88,33 | 83,94 | 89,83 | %0.76 |
 GHO | GHO | 49,89 | 49,88 | 49,91 | %0.03 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,07 | %-1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,07 | 563,07 | 563,07 | %0.05 |
 XDC Network | XDC | 1,57 | 1,52 | 1,57 | %1.12 |
 Stacks | STX | 16,45 | 15,76 | 16,65 | %3.64 |
 PancakeSwap | CAKE | 92,22 | 91,02 | 94,85 | %-1.84 |
 Dash | DASH | 2.289,45 | 2.269,51 | 2.413,31 | %-4.43 |
 Ether.fi | ETHFI | 29,07 | 28,41 | 29,79 | %-1.78 |
 Beldex | BDX | 3,64 | 3,58 | 3,72 | %1.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.05 |
 Aptos | APT | 30,85 | 30,30 | 31,78 | %-1.64 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.04 |
 币安人生 (BinanceLife) | 币安人生 | 26,35 | 25,75 | 27,37 | %0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,45 | %3,64 |
| Monero | XMR | 31.183,00 | %2,39 |
| World Liberty Financial | WLFI | 2,56 | %2,59 |
| Canton | CC | 4,85 | %1,98 |
| Injective | INJ | 363,85 | %1,84 |
| TRON | TRX | 16,09 | %1,73 |
| Pump.fun | PUMP | 0,207551 | %1,69 |
| Lighter | LIT | 156,87 | %1,64 |
| Beldex | BDX | 3,64 | %1,29 |
| Filecoin | FIL | 43,62 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 192,49 | %-6,68 |
| Kaspa | KAS | 1,53 | %-5,47 |
| Zcash | ZEC | 58.962,00 | %-5,30 |
| Morpho | MORPHO | 105,88 | %-4,77 |
| Dash | DASH | 2.289,45 | %-4,43 |
| Ethena | ENA | 8,52 | %-4,35 |
| Gram (prev. Toncoin) | GRAM | 57,60 | %-3,40 |
| Jupiter | JUP | 12,25 | %-3,05 |
| Venice Token | VVV | 1.074,64 | %-3,03 |
| Render | RENDER | 75,07 | %-3,02 |
