Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.853.822,00 | 3.814.097,00 | 3.904.945,00 |  %-0.91 |
 Ethereum | ETH | 113.364,00 | 111.735,00 | 114.795,00 | %-0.7 |
 Tether | USDT | 49,92 | 49,91 | 49,94 |  %0.03 |
 BNB | BNB | 34.888,00 | 34.529,00 | 35.318,00 | %-0.87 |
 XRP | XRP | 62,90 | 61,75 | 63,06 | %0.89 |
 USDC | USDC | 49,95 | 49,95 | 50,00 | %0.04 |
 Solana | SOL | 4.624,90 | 4.541,78 | 4.736,02 | %-1.39 |
 TRON | TRX | 16,14 | 15,80 | 16,14 | %2.21 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,95 | 53,28 | %0 |
 Hyperliquid | HYPE | 4.213,58 | 4.125,91 | 4.322,85 | %-1.39 |
 Zcash | ZEC | 58.500,00 | 56.103,00 | 63.733,00 | %-5.87 |
 Monero | XMR | 31.206,00 | 29.865,00 | 31.493,00 | %2.41 |
 Dogecoin | DOGE | 3,73 | 3,66 | 3,78 | %-0.92 |
 USDS | USDS | 49,97 | 49,92 | 50,00 | %0.04 |
 WhiteBIT Coin | WBT | 3.705,18 | 3.665,98 | 3.754,49 | %-0.9 |
 LEO Token | LEO | 463,85 | 462,75 | 470,42 | %-1.27 |
 Chainlink | LINK | 556,14 | 549,67 | 569,87 | %-1.17 |
 Cardano | ADA | 9,46 | 9,27 | 9,59 | %-0.81 |
 Stellar | XLM | 8,14 | 8,02 | 8,43 | %-2.44 |
 Bitcoin Cash | BCH | 13.841,34 | 13.634,68 | 13.988,55 | %0.04 |
 NEAR Protocol | NEAR | 192,39 | 187,07 | 207,38 | %-6.2 |
 Dai | DAI | 49,98 | 49,97 | 50,01 | %0.06 |
 Ethena USDe | USDE | 49,92 | 49,87 | 49,92 | %0.09 |
 Rain | RAIN | 0,312697 | 0,281636 | 0,345981 | %1.37 |
 Uniswap | UNI | 360,56 | 340,21 | 366,65 | %0.88 |
 Litecoin | LTC | 2.717,20 | 2.674,18 | 2.759,86 | %-0.93 |
 Canton | CC | 4,86 | 4,63 | 4,85 | %2.09 |
 USD1 | USD1 | 49,90 | 49,81 | 49,90 | %0.09 |
 Avalanche | AVAX | 426,18 | 413,34 | 431,22 | %-0.29 |
 Sui | SUI | 43,98 | 42,92 | 44,63 | %-0.4 |
 Gram (prev. Toncoin) | GRAM | 57,67 | 57,66 | 60,14 | %-3.48 |
 Tether Gold | XAUT | 194.942,00 | 194.267,00 | 197.659,00 | %0.22 |
 Hedera | HBAR | 3,49 | 3,44 | 3,56 | %-1.25 |
 Quant | QNT | 9.887,20 | 9.509,57 | 10.246,66 | %-1.79 |
 Global Dollar | USDG | 49,98 | 49,97 | 49,99 | %0.05 |
 Shiba Inu | SHIB | 0,000229 | 0,000226 | 0,000233 | %-0.81 |
 PayPal USD | PYUSD | 49,98 | 49,92 | 50,00 | %0.05 |
 Bittensor | TAO | 11.195,00 | 10.987,99 | 11.552,27 | %-2.29 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,01 | %0.03 |
 Cronos | CRO | 2,51 | 2,49 | 2,54 | %-0.99 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,43 | 57,57 | %0.03 |
 OKB | OKB | 5.442,96 | 5.358,45 | 5.623,70 | %-2.81 |
 Ethena | ENA | 8,52 | 8,34 | 9,02 | %-4.46 |
 Circle USYC | USYC | 57,11 | 57,10 | 57,11 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,99 | 49,99 | 49,99 | %0.05 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000244 | %-1.2 |
 Aave | AAVE | 6.422,76 | 6.186,70 | 6.637,03 | %-2.19 |
 MemeCore | M | 42,15 | 41,24 | 43,78 | %-0.06 |
 Pump.fun | PUMP | 0,205587 | 0,193841 | 0,210206 | %0.98 |
 Ondo | ONDO | 19,34 | 18,96 | 19,77 | %-1.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,78 | 57,02 | %-0.17 |
 Falcon USD | USDF | 49,58 | 49,52 | 49,61 | %0.1 |
 PAX Gold | PAXG | 195.601,00 | 194.959,00 | 198.411,00 | %0.17 |
 Aster | ASTER | 34,86 | 34,32 | 35,07 | %-0.03 |
 Polkadot | DOT | 47,04 | 46,28 | 47,31 | %0.19 |
 World Liberty Financial | WLFI | 2,53 | 2,48 | 2,55 | %1.5 |
 United Stables | U | 49,89 | 49,88 | 49,91 | %-0.04 |
 Mantle | MNT | 23,48 | 23,30 | 24,09 | %-0.72 |
 Sky | SKY | 3,26 | 3,19 | 3,35 | %-1.89 |
 Morpho | MORPHO | 104,94 | 104,29 | 111,73 | %-5.76 |
 USDD | USDD | 49,92 | 49,77 | 49,93 | %0.04 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.36 |
 Worldcoin | WLD | 18,65 | 18,16 | 19,38 | %-2.58 |
 Internet Computer | ICP | 123,84 | 120,35 | 126,65 | %-1.32 |
 Bitway | BTW | 44,13 | 44,51 | 57,71 | %-4.11 |
 BFUSD | BFUSD | 49,91 | 49,86 | 49,92 | %0.05 |
 Bitget Token | BGB | 86,74 | 86,63 | 89,17 | %-2.29 |
 USDGO | USDGO | 49,97 | 49,97 | 50,00 | %0.03 |
 JUST | JST | 7,06 | 6,93 | 7,09 | %1.18 |
 Ethereum Classic | ETC | 349,53 | 343,85 | 353,37 | %-0.49 |
 Arbitrum | ARB | 7,93 | 7,57 | 8,02 | %-0.21 |
 Venice Token | VVV | 1.060,02 | 1.024,89 | 1.118,91 | %-4.29 |
 Gate | GT | 478,85 | 470,93 | 483,15 | %0.91 |
 KuCoin | KCS | 357,44 | 351,65 | 357,14 | %1.38 |
 POL (ex-MATIC) | POL | 4,40 | 4,34 | 4,48 | %-1.04 |
 Open USD | OUSD | 49,92 | 49,90 | 52,02 | %0 |
 Pi Network | PI | 3,82 | 3,76 | 3,88 | %-1.37 |
 Kaspa | KAS | 1,52 | 1,49 | 1,64 | %-6.06 |
 Algorand | ALGO | 4,61 | 4,50 | 4,67 | %-0.45 |
 Jupiter | JUP | 12,23 | 11,98 | 12,70 | %-3.37 |
 Render | RENDER | 75,21 | 73,97 | 78,05 | %-2.95 |
 Lighter | LIT | 157,50 | 150,34 | 158,48 | %1.39 |
 Cosmos Hub | ATOM | 71,26 | 69,74 | 73,22 | %-2.3 |
 NEXO | NEXO | 37,41 | 36,18 | 38,29 | %-1.58 |
 Filecoin | FIL | 43,68 | 42,54 | 43,82 | %0.98 |
 Injective | INJ | 357,38 | 341,65 | 363,93 | %0.18 |
 LayerZero | ZRO | 87,21 | 83,92 | 89,81 | %-0.57 |
 GHO | GHO | 49,88 | 49,87 | 49,90 | %0.04 |
 Midnight | NIGHT | 2,02 | 1,98 | 2,07 | %-1.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,95 | 562,95 | 562,95 | %0.05 |
 XDC Network | XDC | 1,56 | 1,52 | 1,57 | %0.32 |
 Stacks | STX | 16,55 | 15,75 | 16,64 | %3.93 |
 PancakeSwap | CAKE | 92,11 | 91,00 | 94,83 | %-1.94 |
 Dash | DASH | 2.294,48 | 2.269,01 | 2.412,78 | %-3.89 |
 Ether.fi | ETHFI | 28,89 | 28,41 | 29,78 | %-2.47 |
 Beldex | BDX | 3,65 | 3,58 | 3,72 | %2.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,73 | 52,73 | 52,73 | %0.05 |
 Aptos | APT | 30,80 | 30,30 | 31,78 | %-1.69 |
 Usual USD | USD0 | 49,92 | 49,91 | 49,93 | %0.05 |
 币安人生 (BinanceLife) | 币安人生 | 26,32 | 25,74 | 27,36 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,55 | %3,93 |
| TRON | TRX | 16,14 | %2,21 |
| Monero | XMR | 31.206,00 | %2,41 |
| Canton | CC | 4,86 | %2,09 |
| Beldex | BDX | 3,65 | %2,03 |
| World Liberty Financial | WLFI | 2,53 | %1,50 |
| Lighter | LIT | 157,50 | %1,39 |
| KuCoin | KCS | 357,44 | %1,38 |
| Rain | RAIN | 0,312697 | %1,37 |
| HTX DAO | HTX | 0,000079 | %1,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 192,39 | %-6,20 |
| Kaspa | KAS | 1,52 | %-6,06 |
| Zcash | ZEC | 58.500,00 | %-5,87 |
| Morpho | MORPHO | 104,94 | %-5,76 |
| Ethena | ENA | 8,52 | %-4,46 |
| Venice Token | VVV | 1.060,02 | %-4,29 |
| Bitway | BTW | 44,13 | %-4,11 |
| Dash | DASH | 2.294,48 | %-3,89 |
| Gram (prev. Toncoin) | GRAM | 57,67 | %-3,48 |
| Jupiter | JUP | 12,23 | %-3,37 |
