Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.855.440,00 | 3.829.265,00 | 3.936.051,00 |  %-1.47 |
 Ethereum | ETH | 112.879,00 | 111.756,00 | 115.466,00 | %-1.18 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.01 |
 BNB | BNB | 34.947,00 | 34.657,00 | 35.741,00 | %-1.97 |
 XRP | XRP | 62,44 | 61,76 | 63,11 | %-0.42 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.01 |
 Solana | SOL | 4.618,75 | 4.542,64 | 4.786,11 | %-2.65 |
 TRON | TRX | 15,99 | 15,66 | 15,99 | %2.23 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.219,91 | 4.138,68 | 4.443,90 | %-4.18 |
 Zcash | ZEC | 57.654,00 | 56.389,00 | 64.130,00 | %-6.96 |
 Dogecoin | DOGE | 3,72 | 3,66 | 3,81 | %-1.77 |
 Monero | XMR | 30.250,00 | 29.870,00 | 30.734,00 | %0.56 |
 USDS | USDS | 49,98 | 49,96 | 50,02 | %-0 |
 WhiteBIT Coin | WBT | 3.702,78 | 3.676,93 | 3.786,65 | %-1.47 |
 LEO Token | LEO | 469,76 | 468,88 | 471,40 | %0.1 |
 Chainlink | LINK | 555,89 | 549,77 | 569,98 | %-2.38 |
 Cardano | ADA | 9,47 | 9,31 | 9,70 | %-2.37 |
 Stellar | XLM | 8,10 | 8,11 | 8,48 | %-4.18 |
 Bitcoin Cash | BCH | 13.839,68 | 13.637,24 | 14.309,64 | %-2.25 |
 NEAR Protocol | NEAR | 193,07 | 192,30 | 216,22 | %-10.18 |
 Rain | RAIN | 0,333844 | 0,277217 | 0,346046 | %13.33 |
 Dai | DAI | 49,99 | 49,98 | 50,02 | %0.03 |
 Ethena USDe | USDE | 49,90 | 49,88 | 49,92 | %0.01 |
 Uniswap | UNI | 353,14 | 348,06 | 366,71 | %-2.17 |
 Litecoin | LTC | 2.696,73 | 2.678,75 | 2.805,79 | %-3.24 |
 USD1 | USD1 | 49,84 | 49,82 | 49,91 | %-0.07 |
 Canton | CC | 4,71 | 4,63 | 4,85 | %-2.14 |
 Avalanche | AVAX | 419,45 | 413,42 | 435,31 | %-3.61 |
 Sui | SUI | 43,62 | 43,17 | 45,32 | %-3.55 |
 Gram (prev. Toncoin) | GRAM | 59,09 | 58,63 | 60,69 | %-2.39 |
 Tether Gold | XAUT | 196.767,00 | 194.246,00 | 197.697,00 | %1 |
 Hedera | HBAR | 3,48 | 3,45 | 3,59 | %-3 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.02 |
 Quant | QNT | 9.696,14 | 9.614,81 | 10.248,58 | %-3.97 |
 PayPal USD | PYUSD | 49,99 | 49,96 | 50,01 | %0.03 |
 Shiba Inu | SHIB | 0,000229 | 0,000226 | 0,000236 | %-2.68 |
 Bittensor | TAO | 11.201,56 | 11.047,00 | 11.718,52 | %-4.22 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.02 |
 Cronos | CRO | 2,51 | 2,50 | 2,58 | %-2.44 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,44 | 57,57 | %-0.04 |
 OKB | OKB | 5.485,12 | 5.384,49 | 5.716,59 | %-3.57 |
 Ethena | ENA | 8,57 | 8,40 | 9,30 | %-7.46 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000240 | 0,000230 | 0,000247 | %-3.31 |
 Aave | AAVE | 6.291,61 | 6.304,00 | 6.795,02 | %-7.33 |
 MemeCore | M | 42,33 | 41,76 | 43,79 | %-1.13 |
 Ondo | ONDO | 19,36 | 19,08 | 20,26 | %-3.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,72 | 57,09 | %0.25 |
 Pump.fun | PUMP | 0,199919 | 0,193878 | 0,212220 | %-5.31 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,60 | %0.08 |
 PAX Gold | PAXG | 197.461,00 | 195.083,00 | 198.448,00 | %0.95 |
 Aster | ASTER | 34,85 | 34,33 | 35,08 | %-0.52 |
 Polkadot | DOT | 47,02 | 46,46 | 48,22 | %-1.22 |
 United Stables | U | 49,90 | 49,89 | 49,96 | %-0.05 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,51 | %-0.13 |
 Mantle | MNT | 23,49 | 23,30 | 24,09 | %-1.69 |
 Morpho | MORPHO | 108,71 | 107,33 | 112,23 | %-2.74 |
 Sky | SKY | 3,22 | 3,19 | 3,41 | %-4.93 |
 USDD | USDD | 49,90 | 49,89 | 49,94 | %-0.03 |
 Worldcoin | WLD | 18,76 | 18,43 | 19,56 | %-3.62 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %2.06 |
 Bitway | BTW | 46,08 | 45,03 | 57,72 | %-14.01 |
 Internet Computer | ICP | 122,10 | 121,75 | 128,26 | %-3.55 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %-0 |
 Bitget Token | BGB | 88,22 | 87,97 | 89,48 | %-0.98 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.02 |
 JUST | JST | 7,04 | 6,92 | 7,04 | %2.11 |
 Ethereum Classic | ETC | 347,97 | 344,72 | 358,56 | %-2.56 |
 Venice Token | VVV | 1.086,11 | 1.055,11 | 1.160,12 | %-5.51 |
 Arbitrum | ARB | 7,67 | 7,68 | 8,18 | %-6.84 |
 Gate | GT | 479,18 | 471,02 | 485,24 | %-1.39 |
 KuCoin | KCS | 355,65 | 351,22 | 358,66 | %-0.06 |
 POL (ex-MATIC) | POL | 4,39 | 4,36 | 4,56 | %-3.35 |
 Kaspa | KAS | 1,60 | 1,59 | 1,66 | %-3.17 |
 Open USD | OUSD | 49,94 | 49,92 | 52,03 | %-0.05 |
 Pi Network | PI | 3,83 | 3,80 | 3,92 | %-1.73 |
 Algorand | ALGO | 4,55 | 4,50 | 4,73 | %-3.44 |
 Jupiter | JUP | 12,14 | 12,03 | 12,93 | %-5.63 |
 Render | RENDER | 75,03 | 74,79 | 79,35 | %-5.44 |
 Lighter | LIT | 154,83 | 150,37 | 162,44 | %-1.45 |
 Cosmos Hub | ATOM | 71,38 | 70,35 | 73,52 | %-2.25 |
 NEXO | NEXO | 37,12 | 36,19 | 38,65 | %-3.32 |
 Filecoin | FIL | 43,42 | 42,55 | 43,91 | %-1.48 |
 Injective | INJ | 349,38 | 344,76 | 364,77 | %-3.3 |
 GHO | GHO | 49,89 | 49,88 | 49,92 | %-0.01 |
 LayerZero | ZRO | 86,21 | 84,63 | 90,50 | %-4.27 |
 Midnight | NIGHT | 2,03 | 1,98 | 2,11 | %-3.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,06 | 563,06 | 563,06 | %0.05 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-0.94 |
 Stacks | STX | 16,25 | 15,76 | 16,94 | %-0.66 |
 Dash | DASH | 2.318,11 | 2.278,99 | 2.437,51 | %-4 |
 PancakeSwap | CAKE | 92,52 | 92,23 | 96,73 | %-3.3 |
 Ether.fi | ETHFI | 28,79 | 28,41 | 30,71 | %-6.04 |
 Beldex | BDX | 3,64 | 3,58 | 3,71 | %0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.05 |
 Aptos | APT | 30,88 | 30,70 | 31,89 | %-1.87 |
 Usual USD | USD0 | 49,92 | 49,92 | 49,94 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 26,69 | 26,07 | 27,36 | %2.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,333844 | %13,33 |
| 币安人生 (BinanceLife) | 币安人生 | 26,69 | %2,41 |
| TRON | TRX | 15,99 | %2,23 |
| JUST | JST | 7,04 | %2,11 |
| HTX DAO | HTX | 0,000078 | %2,06 |
| Tether Gold | XAUT | 196.767,00 | %1,00 |
| PAX Gold | PAXG | 197.461,00 | %0,95 |
| Monero | XMR | 30.250,00 | %0,56 |
| Beldex | BDX | 3,64 | %0,303530 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | %0,249560 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,08 | %-14,01 |
| NEAR Protocol | NEAR | 193,07 | %-10,18 |
| Ethena | ENA | 8,57 | %-7,46 |
| Aave | AAVE | 6.291,61 | %-7,33 |
| Zcash | ZEC | 57.654,00 | %-6,96 |
| Arbitrum | ARB | 7,67 | %-6,84 |
| Ether.fi | ETHFI | 28,79 | %-6,04 |
| Jupiter | JUP | 12,14 | %-5,63 |
| Venice Token | VVV | 1.086,11 | %-5,51 |
| Render | RENDER | 75,03 | %-5,44 |
