Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.915.420,00 | 3.878.325,00 | 3.934.125,00 |  %0.79 |
 Ethereum | ETH | 114.425,00 | 112.473,00 | 115.403,00 | %1.06 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.02 |
 BNB | BNB | 35.461,00 | 35.154,00 | 35.827,00 | %0.79 |
 XRP | XRP | 62,66 | 62,03 | 63,07 | %0.04 |
 USDC | USDC | 49,94 | 49,94 | 49,99 | %0.02 |
 Solana | SOL | 4.738,86 | 4.657,00 | 4.789,19 |  %-0.73 |
 TRON | TRX | 15,70 | 15,48 | 15,69 | %1.26 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.18 |
 Zcash | ZEC | 63.590,00 | 60.465,00 | 64.094,00 | %2.08 |
 Hyperliquid | HYPE | 4.376,75 | 4.327,24 | 4.441,45 | %-0.36 |
 Dogecoin | DOGE | 3,79 | 3,73 | 3,81 | %0.16 |
 Monero | XMR | 30.341,00 | 29.529,00 | 30.374,00 | %0.29 |
 USDS | USDS | 49,96 | 49,96 | 50,01 | %0 |
 WhiteBIT Coin | WBT | 3.759,74 | 3.720,59 | 3.784,57 | %0.8 |
 Chainlink | LINK | 567,06 | 561,56 | 591,84 | %-2.81 |
 LEO Token | LEO | 469,55 | 465,73 | 471,14 | %-0 |
 Cardano | ADA | 9,61 | 9,53 | 9,73 | %-0.58 |
 Stellar | XLM | 8,42 | 8,33 | 8,48 | %-0.28 |
 Bitcoin Cash | BCH | 14.123,28 | 13.952,32 | 14.331,12 | %-0.6 |
 NEAR Protocol | NEAR | 212,32 | 211,48 | 220,93 | %-2.85 |
 Dai | DAI | 49,96 | 49,96 | 50,00 | %0.02 |
 Uniswap | UNI | 361,64 | 352,94 | 369,34 | %0.95 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,93 | %0.01 |
 Litecoin | LTC | 2.776,55 | 2.747,31 | 2.815,45 | %-1.03 |
 Rain | RAIN | 0,277338 | 0,285801 | 0,356152 | %-9.73 |
 USD1 | USD1 | 49,87 | 49,84 | 49,91 | %0.04 |
 Canton | CC | 4,80 | 4,79 | 4,94 | %-1.65 |
 Avalanche | AVAX | 431,64 | 428,84 | 450,69 | %-3.27 |
 Sui | SUI | 44,81 | 44,32 | 45,39 | %-0.89 |
 Gram (prev. Toncoin) | GRAM | 60,34 | 60,21 | 61,67 | %-0.86 |
 Tether Gold | XAUT | 195.290,00 | 193.216,00 | 195.326,00 | %1.02 |
 Hedera | HBAR | 3,56 | 3,54 | 3,61 | %-1.14 |
 Global Dollar | USDG | 49,96 | 49,95 | 49,99 | %0.04 |
 Quant | QNT | 9.918,76 | 9.775,75 | 10.169,11 | %-0.44 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,98 | %0.03 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000236 | %-0.4 |
 Bittensor | TAO | 11.576,01 | 11.556,75 | 11.916,63 | %-2.53 |
 Cronos | CRO | 2,55 | 2,54 | 2,60 | %-0.3 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,00 | %0.04 |
 Ethena | ENA | 9,05 | 8,95 | 9,52 | %-3.58 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,39 | 57,56 | %0.01 |
 OKB | OKB | 5.673,19 | 5.535,49 | 5.772,30 | %2.5 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Aave | AAVE | 6.677,31 | 6.655,25 | 7.016,42 | %-4.07 |
 Pepe | PEPE | 0,000245 | 0,000240 | 0,000252 | %-2.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,83 | 41,21 | 45,46 | %-5.52 |
 Ondo | ONDO | 19,95 | 19,94 | 20,77 | %-3.39 |
 Pump.fun | PUMP | 0,206743 | 0,204668 | 0,214411 | %-2.06 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,60 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,65 | 56,87 | %-0.07 |
 Aster | ASTER | 34,93 | 34,61 | 35,13 | %0.39 |
 PAX Gold | PAXG | 195.944,00 | 194.418,00 | 195.991,00 | %0.7 |
 Polkadot | DOT | 47,76 | 47,00 | 48,19 | %0.85 |
 United Stables | U | 49,92 | 49,90 | 49,97 | %-0.01 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.6 |
 Sky | SKY | 3,36 | 3,35 | 3,48 | %-1.24 |
 Morpho | MORPHO | 111,70 | 110,89 | 117,28 | %-3.63 |
 Mantle | MNT | 23,68 | 23,48 | 23,94 | %-0.27 |
 Bitway | BTW | 51,76 | 50,93 | 59,13 | %-8.47 |
 USDD | USDD | 49,91 | 49,89 | 49,94 | %0.07 |
 Worldcoin | WLD | 19,37 | 19,28 | 20,21 | %-2.87 |
 Internet Computer | ICP | 127,12 | 124,20 | 128,19 | %1.06 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.54 |
 BFUSD | BFUSD | 49,87 | 49,87 | 49,93 | %-0.03 |
 Bitget Token | BGB | 89,41 | 88,37 | 89,54 | %0.22 |
 USDGO | USDGO | 49,97 | 49,96 | 50,01 | %0.03 |
 Ethereum Classic | ETC | 354,16 | 353,65 | 359,45 | %-0.83 |
 Arbitrum | ARB | 8,13 | 8,07 | 8,32 | %-1.18 |
 Venice Token | VVV | 1.143,69 | 1.129,73 | 1.180,20 | %-2.75 |
 JUST | JST | 6,93 | 6,78 | 6,94 | %1.78 |
 Gate | GT | 480,09 | 475,60 | 489,25 | %0.91 |
 KuCoin | KCS | 357,17 | 352,07 | 360,45 | %0.85 |
 POL (ex-MATIC) | POL | 4,51 | 4,50 | 4,65 | %-2.52 |
 Kaspa | KAS | 1,64 | 1,63 | 1,68 | %-0.69 |
 Open USD | OUSD | 50,70 | 49,92 | 50,87 | %1.42 |
 Pi Network | PI | 3,90 | 3,80 | 3,95 | %0.5 |
 Algorand | ALGO | 4,68 | 4,63 | 4,77 | %-1.45 |
 Jupiter | JUP | 12,76 | 12,70 | 13,19 | %-2.66 |
 Render | RENDER | 78,34 | 78,09 | 79,70 | %-0.24 |
 Lighter | LIT | 159,57 | 154,95 | 166,06 | %0.75 |
 Cosmos Hub | ATOM | 72,87 | 72,60 | 75,08 | %-2.67 |
 NEXO | NEXO | 38,21 | 38,02 | 38,67 | %-0.44 |
 Filecoin | FIL | 43,40 | 43,25 | 44,17 | %-1.08 |
 Injective | INJ | 359,81 | 350,34 | 370,63 | %-2.08 |
 PancakeSwap | CAKE | 95,06 | 94,84 | 98,84 | %-2.79 |
 LayerZero | ZRO | 88,79 | 89,10 | 96,06 | %-4.83 |
 GHO | GHO | 49,87 | 49,87 | 49,93 | %0.03 |
 Midnight | NIGHT | 2,08 | 2,06 | 2,15 | %0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,75 | 562,75 | 562,75 | %0.07 |
 XDC Network | XDC | 1,57 | 1,53 | 1,58 | %0.21 |
 Dash | DASH | 2.424,57 | 2.368,80 | 2.469,42 | %0.99 |
 Stacks | STX | 16,33 | 15,95 | 16,93 | %0.59 |
 Ether.fi | ETHFI | 30,19 | 30,18 | 31,69 | %-4.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Beldex | BDX | 3,60 | 3,54 | 3,69 | %-0.19 |
 Aptos | APT | 31,61 | 30,90 | 32,04 | %-1.06 |
 Pearl | PEARL | 76,03 | 72,83 | 77,47 | %1.69 |
 Usual USD | USD0 | 49,90 | 49,90 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.673,19 | %2,50 |
| Zcash | ZEC | 63.590,00 | %2,08 |
| JUST | JST | 6,93 | %1,78 |
| Pearl | PEARL | 76,03 | %1,69 |
| Open USD | OUSD | 50,70 | %1,42 |
| TRON | TRX | 15,70 | %1,26 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,18 |
| Ethereum | ETH | 114.425,00 | %1,06 |
| Internet Computer | ICP | 127,12 | %1,06 |
| Tether Gold | XAUT | 195.290,00 | %1,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,277338 | %-9,73 |
| Bitway | BTW | 51,76 | %-8,47 |
| MemeCore | M | 42,83 | %-5,52 |
| LayerZero | ZRO | 88,79 | %-4,83 |
| Ether.fi | ETHFI | 30,19 | %-4,51 |
| Aave | AAVE | 6.677,31 | %-4,07 |
| Morpho | MORPHO | 111,70 | %-3,63 |
| Ethena | ENA | 9,05 | %-3,58 |
| Ondo | ONDO | 19,95 | %-3,39 |
| Avalanche | AVAX | 431,64 | %-3,27 |
