Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.717.886,00 | 3.677.585,00 | 3.752.567,00 |  %0.69 |
 Ethereum | ETH | 103.529,00 | 102.288,00 | 105.372,00 | %0.54 |
 Tether | USDT | 50,19 | 50,19 | 50,21 | %0.02 |
 BNB | BNB | 34.236,00 | 33.974,00 | 34.576,00 | %0.27 |
 USDC | USDC | 50,21 | 50,21 | 50,22 | %0.02 |
 XRP | XRP | 53,18 | 52,36 | 54,15 | %0.51 |
 Solana | SOL | 4.201,59 | 4.133,41 | 4.302,24 | %0.49 |
 TRON | TRX | 15,93 | 15,88 | 15,97 |  %-0.31 |
 Figure Heloc | FIGR_HELOC | 53,57 | 51,70 | 53,57 | %2.78 |
 Hyperliquid | HYPE | 3.629,55 | 3.551,40 | 3.727,71 | %0.18 |
 Zcash | ZEC | 49.957,00 | 47.802,00 | 52.321,00 | %-4.29 |
 Monero | XMR | 29.251,00 | 28.069,00 | 29.882,00 | %3.97 |
 Dogecoin | DOGE | 3,41 | 3,34 | 3,49 | %-0.74 |
 USDS | USDS | 50,22 | 50,22 | 50,26 | %0.02 |
 LEO Token | LEO | 462,66 | 460,61 | 468,55 | %-0.84 |
 WhiteBIT Coin | WBT | 3.583,91 | 3.548,43 | 3.621,74 | %0.68 |
 Chainlink | LINK | 514,04 | 504,29 | 530,81 | %-1.02 |
 Cardano | ADA | 8,81 | 8,65 | 9,06 | %0.36 |
 Stellar | XLM | 7,44 | 7,21 | 7,66 | %2.06 |
 Ethena USDe | USDE | 50,20 | 50,20 | 50,23 | %0 |
 NEAR Protocol | NEAR | 181,61 | 177,41 | 191,01 | %-0.4 |
 Bitcoin Cash | BCH | 11.551,77 | 11.315,30 | 11.761,61 | %-0.37 |
 Dai | DAI | 50,24 | 50,23 | 50,26 | %0.01 |
 Litecoin | LTC | 2.531,17 | 2.492,06 | 2.589,26 | %-0.87 |
 Avalanche | AVAX | 431,15 | 421,09 | 437,89 | %1.96 |
 Uniswap | UNI | 313,49 | 312,92 | 342,29 | %-6.89 |
 Canton | CC | 4,58 | 4,49 | 4,75 | %1.54 |
 Sui | SUI | 41,44 | 40,79 | 42,77 | %-0.32 |
 Gram (prev. Toncoin) | GRAM | 59,08 | 56,18 | 63,02 | %4.05 |
 USD1 | USD1 | 50,16 | 50,13 | 50,16 | %0.03 |
 Tether Gold | XAUT | 199.755,00 | 199.376,00 | 203.513,00 | %-1.15 |
 Hedera | HBAR | 3,30 | 3,24 | 3,37 | %-0.38 |
 PayPal USD | PYUSD | 50,22 | 50,22 | 50,25 | %0.01 |
 Rain | RAIN | 0,190058 | 0,185243 | 0,221801 | %-3.96 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.03 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,24 | %0.01 |
 Shiba Inu | SHIB | 0,000219 | 0,000217 | 0,000226 | %-2.47 |
 Cronos | CRO | 2,54 | 2,35 | 2,46 | %6.51 |
 Bittensor | TAO | 10.930,76 | 10.687,57 | 11.345,30 | %-0.75 |
 Quant | QNT | 8.431,77 | 8.460,01 | 9.235,27 | %-7.72 |
 Ondo US Dollar Yield | USDY | 57,90 | 57,79 | 57,92 | %0.17 |
 Circle USYC | USYC | 57,44 | 57,44 | 57,44 | %0.03 |
 OKB | OKB | 4.914,20 | 4.795,93 | 5.167,66 | %2.26 |
 Ethena | ENA | 7,39 | 7,18 | 7,85 | %-3.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,64 | 57,07 | %-0.6 |
 Pepe | PEPE | 0,000229 | 0,000227 | 0,000277 | %-15.79 |
 Aave | AAVE | 6.023,28 | 5.972,08 | 6.296,25 | %-3.19 |
 Falcon USD | USDF | 49,95 | 49,95 | 50,02 | %-0.02 |
 MemeCore | M | 39,37 | 38,85 | 40,51 | %-1.17 |
 PAX Gold | PAXG | 199.848,00 | 199.512,00 | 203.608,00 | %-1.16 |
 Ondo | ONDO | 18,16 | 17,79 | 18,96 | %-2.15 |
 Aster | ASTER | 32,93 | 31,97 | 33,35 | %2.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,24 | 50,24 | 50,24 | %0.03 |
 United Stables | U | 50,22 | 50,20 | 50,24 | %0.03 |
 Pump.fun | PUMP | 0,175327 | 0,170040 | 0,184465 | %-2.23 |
 Bitway | BTW | 51,22 | 49,51 | 60,35 | %-11.3 |
 World Liberty Financial | WLFI | 2,38 | 2,33 | 2,42 | %-0.02 |
 USDD | USDD | 50,18 | 50,13 | 50,21 | %0.04 |
 Internet Computer | ICP | 130,88 | 126,57 | 132,24 | %2.04 |
 Polkadot | DOT | 42,51 | 41,46 | 43,66 | %0.29 |
 Mantle | MNT | 21,44 | 20,98 | 21,58 | %0.49 |
 Morpho | MORPHO | 100,73 | 99,15 | 103,40 | %-0.84 |
 Sky | SKY | 2,96 | 2,89 | 3,04 | %-2.3 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.24 |
 BFUSD | BFUSD | 50,18 | 50,18 | 50,20 | %0.03 |
 Bitget Token | BGB | 85,54 | 84,94 | 86,70 | %-0.9 |
 Worldcoin | WLD | 15,57 | 15,13 | 16,26 | %-0.65 |
 JUST | JST | 7,23 | 7,18 | 7,27 | %-0.15 |
 USDGO | USDGO | 50,24 | 50,23 | 50,25 | %0.01 |
 Ethereum Classic | ETC | 333,51 | 327,79 | 341,49 | %-1.46 |
 Arbitrum | ARB | 7,65 | 7,59 | 8,47 | %-5.27 |
 Gate | GT | 499,36 | 485,92 | 501,01 | %2.15 |
 Venice Token | VVV | 996,81 | 944,14 | 1.041,53 | %2.12 |
 Open USD | OUSD | 50,24 | 50,10 | 50,47 | %-0.14 |
 KuCoin | KCS | 340,48 | 337,93 | 345,10 | %0.27 |
 POL (ex-MATIC) | POL | 4,41 | 4,32 | 4,52 | %-0.67 |
 Render | RENDER | 78,17 | 76,92 | 82,11 | %-4.72 |
 Jupiter | JUP | 12,91 | 12,61 | 13,43 | %0.49 |
 Lighter | LIT | 164,01 | 160,62 | 176,85 | %-5.42 |
 Algorand | ALGO | 4,51 | 4,44 | 4,62 | %-0.49 |
 Kaspa | KAS | 1,47 | 1,43 | 1,51 | %-1.33 |
 Pi Network | PI | 3,52 | 3,49 | 3,68 | %-2.2 |
 Midnight | NIGHT | 2,41 | 2,11 | 2,44 | %13.83 |
 Cosmos Hub | ATOM | 70,34 | 69,21 | 72,16 | %-0.09 |
 Injective | INJ | 377,32 | 374,04 | 423,28 | %-6.73 |
 NEXO | NEXO | 36,22 | 35,41 | 37,33 | %2.09 |
 GHO | GHO | 50,16 | 50,14 | 50,17 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,41 | 566,41 | 566,41 | %0.03 |
 Filecoin | FIL | 37,96 | 37,33 | 39,21 | %-0.3 |
 Ether.fi | ETHFI | 32,00 | 31,42 | 32,88 | %0.56 |
 LayerZero | ZRO | 78,20 | 76,09 | 81,77 | %0.32 |
 Stacks | STX | 15,64 | 15,23 | 16,33 | %-0.68 |
 PancakeSwap | CAKE | 91,71 | 90,43 | 93,05 | %0.03 |
 XDC Network | XDC | 1,46 | 1,44 | 1,53 | %-4.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,05 | 53,05 | 53,05 | %0.04 |
 Pearl | PEARL | 76,87 | 69,22 | 79,94 | %0.25 |
 Beldex | BDX | 3,50 | 3,41 | 3,73 | %-3.19 |
 Dash | DASH | 2.134,27 | 2.074,11 | 2.276,19 | %-2 |
 Usual USD | USD0 | 50,11 | 50,12 | 50,16 | %-0.02 |
 EURC | EURC | 55,69 | 55,66 | 56,08 | %-0.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,41 | %13,83 |
| Cronos | CRO | 2,54 | %6,51 |
| Gram (prev. Toncoin) | GRAM | 59,08 | %4,05 |
| Monero | XMR | 29.251,00 | %3,97 |
| Figure Heloc | FIGR_HELOC | 53,57 | %2,78 |
| Aster | ASTER | 32,93 | %2,76 |
| OKB | OKB | 4.914,20 | %2,26 |
| Gate | GT | 499,36 | %2,15 |
| Venice Token | VVV | 996,81 | %2,12 |
| NEXO | NEXO | 36,22 | %2,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000229 | %-15,79 |
| Bitway | BTW | 51,22 | %-11,30 |
| Quant | QNT | 8.431,77 | %-7,72 |
| Uniswap | UNI | 313,49 | %-6,89 |
| Injective | INJ | 377,32 | %-6,73 |
| Lighter | LIT | 164,01 | %-5,42 |
| Arbitrum | ARB | 7,65 | %-5,27 |
| Render | RENDER | 78,17 | %-4,72 |
| XDC Network | XDC | 1,46 | %-4,39 |
| Zcash | ZEC | 49.957,00 | %-4,29 |
