Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.588,00 | 67.032,00 | 70.045,00 |  %-3.27 |
 Ethereum | ETH | 1.909,69 | 1.884,92 | 1.981,82 | %-3.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 624,87 | 620,03 | 648,16 | %-2.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,00 | 0,99 | 1,04 | %-1.6 |
 Solana | SOL | 76,11 | 75,16 | 82,16 | %-4.84 |
 TRON | TRX | 0,311655 | 0,310363 | 0,313519 | %-0.97 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.53 |
 Hyperliquid | HYPE | 70,38 | 69,62 | 75,19 | %-2.28 |
 Zcash | ZEC | 931,56 | 885,94 | 988,26 | %-1.6 |
 Monero | XMR | 528,06 | 504,93 | 539,62 | %-1.8 |
 Dogecoin | DOGE | 0,063211 | 0,062426 | 0,066468 | %-2.74 |
 LEO Token | LEO | 9,32 | 9,19 | 9,32 | %0.51 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 65,70 | 65,04 | 67,96 | %-2.9 |
 Chainlink | LINK | 9,70 | 9,56 | 10,22 | %-2.16 |
 Cardano | ADA | 0,165069 | 0,162964 | 0,174254 | %-3.57 |
 Stellar | XLM | 0,144015 | 0,141926 | 0,150318 | %-0.62 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 3,41 | 3,27 | 3,63 | %0.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 219,01 | 214,26 | 228,63 | %-0.76 |
 Litecoin | LTC | 48,98 | 47,74 | 50,00 | %-0.46 |
 Avalanche | AVAX | 8,12 | 7,98 | 8,62 | %-1.2 |
 Canton | CC | 0,085410 | 0,083729 | 0,089171 | %-1.84 |
 Uniswap | UNI | 5,63 | 5,55 | 6,01 | %-4.18 |
 Sui | SUI | 0,78 | 0,77 | 0,83 | %-0.73 |
 Tether Gold | XAUT | 3.864,73 | 3.858,44 | 3.909,48 | %-1.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,08 | 1,07 | 1,16 | %-6.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,060507 | 0,059677 | 0,064359 | %-2.99 |
 Rain | RAIN | 0,003709 | 0,003701 | 0,003762 | %-1.12 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 213,73 | 202,25 | 218,89 | %3.42 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.11 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0.02 |
 Cronos | CRO | 0,046340 | 0,046001 | 0,048284 | %-1.6 |
 Quant | QNT | 156,78 | 155,47 | 168,71 | %-3.27 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.3 |
 OKB | OKB | 92,94 | 92,13 | 95,93 | %-2.27 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %0.41 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.05 |
 Ethena | ENA | 0,131185 | 0,129256 | 0,142286 | %-4.7 |
 PAX Gold | PAXG | 3.866,21 | 3.858,82 | 3.911,66 | %-1.21 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 Aave | AAVE | 110,15 | 108,29 | 115,26 | %-2.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo | ONDO | 0,332394 | 0,328044 | 0,354497 | %-3.16 |
 Aster | ASTER | 0,62 | 0,62 | 0,67 | %-6.09 |
 Pump.fun | PUMP | 0,003423 | 0,003257 | 0,003552 | %1.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 World Liberty Financial | WLFI | 0,047188 | 0,046327 | 0,048170 | %1.03 |
 Polkadot | DOT | 0,80 | 0,79 | 0,85 | %-3 |
 Morpho | MORPHO | 1,92 | 1,90 | 2,05 | %-3.29 |
 Internet Computer | ICP | 2,42 | 2,36 | 2,65 | %-5.44 |
 Sky | SKY | 0,057201 | 0,055965 | 0,058721 | %-1.66 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-1.13 |
 Mantle | MNT | 0,399231 | 0,396343 | 0,415650 | %-3.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,78 | 0,70 | 0,94 | %-14.85 |
 JUST | JST | 0,144921 | 0,143496 | 0,146528 | %-0.56 |
 Bitget Token | BGB | 1,61 | 1,61 | 1,67 | %-3.4 |
 Worldcoin | WLD | 0,288475 | 0,283295 | 0,306514 | %-2.49 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 6,34 | 6,26 | 6,65 | %-3.14 |
 Arbitrum | ARB | 0,141350 | 0,140005 | 0,150176 | %-4.03 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.14 |
 Venice Token | VVV | 18,89 | 17,81 | 19,70 | %2.5 |
 Gate | GT | 8,69 | 8,61 | 9,13 | %-4.78 |
 KuCoin | KCS | 6,46 | 6,41 | 6,65 | %-1.21 |
 POL (ex-MATIC) | POL | 0,083650 | 0,082727 | 0,088522 | %-3.78 |
 Jupiter | JUP | 0,261562 | 0,250945 | 0,269547 | %1.08 |
 Render | RENDER | 1,52 | 1,45 | 1,56 | %2.25 |
 Injective | INJ | 7,99 | 7,16 | 8,33 | %7.68 |
 Lighter | LIT | 3,18 | 3,08 | 3,39 | %-2.02 |
 Pi Network | PI | 0,068341 | 0,067601 | 0,071384 | %-0.39 |
 Kaspa | KAS | 0,027809 | 0,027492 | 0,029425 | %-2.7 |
 Midnight | NIGHT | 0,046340 | 0,042917 | 0,047847 | %4.55 |
 Algorand | ALGO | 0,083927 | 0,083132 | 0,089079 | %-3.07 |
 Cosmos Hub | ATOM | 1,34 | 1,32 | 1,43 | %-3.93 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 NEXO | NEXO | 0,68 | 0,68 | 0,74 | %-5.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,59 | 1,49 | 1,63 | %1.87 |
 Filecoin | FIL | 0,69 | 0,68 | 0,74 | %-5.29 |
 Pearl | PEARL | 1,55 | 1,22 | 1,58 | %12.5 |
 Beldex | BDX | 0,073915 | 0,071540 | 0,076631 | %-0.22 |
 PancakeSwap | CAKE | 1,69 | 1,66 | 1,77 | %-3.33 |
 XDC Network | XDC | 0,028989 | 0,028633 | 0,029807 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,62 | %-8.93 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 Stacks | STX | 0,278582 | 0,275118 | 0,301267 | %-0.79 |
 Dash | DASH | 40,49 | 38,60 | 42,42 | %1.03 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,55 | %12,50 |
| Injective | INJ | 7,99 | %7,68 |
| Midnight | NIGHT | 0,046340 | %4,55 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,53 |
| Bittensor | TAO | 213,73 | %3,42 |
| Venice Token | VVV | 18,89 | %2,50 |
| Render | RENDER | 1,52 | %2,25 |
| LayerZero | ZRO | 1,59 | %1,87 |
| Pump.fun | PUMP | 0,003423 | %1,14 |
| Jupiter | JUP | 0,261562 | %1,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,78 | %-14,85 |
| Ether.fi | ETHFI | 0,56 | %-8,93 |
| Aster | ASTER | 0,62 | %-6,09 |
| Gram (prev. Toncoin) | GRAM | 1,08 | %-6,06 |
| Pepe | PEPE | 0,000004 | %-6,05 |
| Internet Computer | ICP | 2,42 | %-5,44 |
| Filecoin | FIL | 0,69 | %-5,29 |
| NEXO | NEXO | 0,68 | %-5,12 |
| Solana | SOL | 76,11 | %-4,84 |
| Gate | GT | 8,69 | %-4,78 |
