Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.484,00 | 3.757.437,00 | 3.826.676,00 |  %-0.69 |
 Ethereum | ETH | 111.791,00 | 110.762,00 | 113.295,00 | %-1.27 |
 Tether | USDT | 50,10 | 50,09 | 50,12 |  %0.21 |
 BNB | BNB | 34.755,00 | 34.290,00 | 35.007,00 | %0.28 |
 XRP | XRP | 59,38 | 58,92 | 62,34 | %-4.47 |
 USDC | USDC | 50,13 | 50,12 | 50,14 | %0.21 |
 Solana | SOL | 4.503,25 | 4.430,75 | 4.580,62 | %0.06 |
 TRON | TRX | 15,97 | 15,92 | 16,00 | %0.47 |
 Figure Heloc | FIGR_HELOC | 51,86 | 50,87 | 52,97 | %-0.91 |
 Zcash | ZEC | 67.193,00 | 61.874,00 | 69.329,00 | %6.73 |
 Hyperliquid | HYPE | 3.919,53 | 3.825,27 | 3.973,55 | %-0.13 |
 Monero | XMR | 31.169,00 | 30.533,00 | 31.262,00 | %2.05 |
 Dogecoin | DOGE | 3,65 | 3,52 | 3,67 | %0.47 |
 USDS | USDS | 50,15 | 50,11 | 50,17 | %0.21 |
 WhiteBIT Coin | WBT | 3.644,93 | 3.607,52 | 3.684,84 | %-1.04 |
 LEO Token | LEO | 467,99 | 460,95 | 469,44 | %0.31 |
 Chainlink | LINK | 541,83 | 527,81 | 552,27 | %-0.22 |
 Cardano | ADA | 9,33 | 8,93 | 9,50 | %0.84 |
 Stellar | XLM | 7,78 | 7,62 | 7,89 | %-0 |
 Bitcoin Cash | BCH | 13.207,14 | 13.112,90 | 13.974,31 | %-4.71 |
 NEAR Protocol | NEAR | 186,12 | 182,04 | 191,12 | %0.49 |
 Ethena USDe | USDE | 50,09 | 50,08 | 50,10 | %0.21 |
 Dai | DAI | 50,15 | 50,14 | 50,19 | %0.19 |
 Uniswap | UNI | 344,47 | 337,17 | 357,02 | %0.46 |
 Rain | RAIN | 0,292715 | 0,283242 | 0,322906 | %-3.17 |
 Litecoin | LTC | 2.638,11 | 2.562,56 | 2.673,99 | %0.3 |
 Canton | CC | 4,73 | 4,70 | 5,26 | %-3.93 |
 Avalanche | AVAX | 419,74 | 405,99 | 424,03 | %-0.38 |
 Sui | SUI | 43,60 | 41,73 | 44,09 | %1.06 |
 USD1 | USD1 | 50,06 | 50,01 | 50,09 | %0.24 |
 Tether Gold | XAUT | 202.937,00 | 201.346,00 | 205.492,00 | %-1.04 |
 Gram (prev. Toncoin) | GRAM | 55,03 | 54,25 | 56,23 | %-1.43 |
 Hedera | HBAR | 3,42 | 3,34 | 3,46 | %0.2 |
 Quant | QNT | 9.737,30 | 9.325,49 | 9.830,57 | %1.2 |
 Global Dollar | USDG | 50,15 | 50,15 | 50,17 | %0.19 |
 Shiba Inu | SHIB | 0,000230 | 0,000224 | 0,000232 | %-0.02 |
 PayPal USD | PYUSD | 50,15 | 50,12 | 50,17 | %0.21 |
 Ripple USD | RLUSD | 50,16 | 50,15 | 50,18 | %0.19 |
 Bittensor | TAO | 11.269,16 | 10.653,69 | 11.396,34 | %1.8 |
 Cronos | CRO | 2,50 | 2,43 | 2,53 | %0.52 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,54 | 57,79 | %0.23 |
 Ethena | ENA | 8,28 | 7,92 | 8,58 | %0.19 |
 OKB | OKB | 5.265,31 | 5.187,85 | 5.379,18 | %-1.41 |
 Pepe | PEPE | 0,000253 | 0,000237 | 0,000260 | %4.57 |
 Circle USYC | USYC | 57,33 | 57,31 | 57,33 | %0.25 |
 Aave | AAVE | 6.528,05 | 6.349,06 | 6.682,28 | %-0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,76 | 57,27 | %-0.46 |
 MemeCore | M | 41,34 | 40,58 | 42,41 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,15 | 50,15 | 50,15 | %0.21 |
 Falcon USD | USDF | 49,86 | 49,85 | 49,88 | %0.2 |
 Ondo | ONDO | 18,73 | 18,13 | 19,03 | %0.29 |
 Bitway | BTW | 60,41 | 53,82 | 65,27 | %7.87 |
 PAX Gold | PAXG | 203.211,00 | 201.552,00 | 205.909,00 | %-1.12 |
 Pump.fun | PUMP | 0,198024 | 0,191831 | 0,208873 | %-1.26 |
 Aster | ASTER | 34,03 | 33,91 | 35,01 | %-2.1 |
 United Stables | U | 50,11 | 50,09 | 50,15 | %0.24 |
 Polkadot | DOT | 45,96 | 44,92 | 47,44 | %-1.65 |
 Sky | SKY | 3,26 | 3,15 | 3,34 | %1.01 |
 USDD | USDD | 49,98 | 49,95 | 50,23 | %0.02 |
 Morpho | MORPHO | 106,26 | 103,31 | 107,20 | %0.48 |
 World Liberty Financial | WLFI | 2,32 | 2,27 | 2,42 | %1.03 |
 Mantle | MNT | 22,33 | 21,72 | 22,41 | %2.08 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %0.64 |
 Internet Computer | ICP | 122,99 | 118,96 | 125,30 | %-1.7 |
 BFUSD | BFUSD | 50,08 | 50,07 | 50,10 | %0.2 |
 Worldcoin | WLD | 17,24 | 16,63 | 17,75 | %-0.42 |
 Bitget Token | BGB | 86,90 | 85,88 | 87,39 | %0.01 |
 JUST | JST | 7,17 | 6,98 | 7,17 | %2.81 |
 Arbitrum | ARB | 8,33 | 7,79 | 8,61 | %4.53 |
 USDGO | USDGO | 50,16 | 50,15 | 50,18 | %0.2 |
 Ethereum Classic | ETC | 351,35 | 340,80 | 358,04 | %-0.3 |
 Venice Token | VVV | 1.037,98 | 1.021,86 | 1.093,17 | %-3.72 |
 Gate | GT | 481,64 | 476,49 | 496,98 | %0.76 |
 KuCoin | KCS | 356,03 | 355,99 | 364,14 | %-1.87 |
 POL (ex-MATIC) | POL | 4,64 | 4,60 | 4,76 | %-1.6 |
 Open USD | OUSD | 50,15 | 49,93 | 50,38 | %0.31 |
 Algorand | ALGO | 4,83 | 4,57 | 4,94 | %0.17 |
 Render | RENDER | 80,31 | 74,41 | 80,83 | %3.57 |
 Pi Network | PI | 3,77 | 3,72 | 3,83 | %-1.17 |
 Kaspa | KAS | 1,51 | 1,47 | 1,54 | %-0.46 |
 Injective | INJ | 420,53 | 401,15 | 425,38 | %2.91 |
 Lighter | LIT | 164,86 | 165,35 | 177,62 | %-5.75 |
 Jupiter | JUP | 12,23 | 11,82 | 12,69 | %-0.03 |
 Cosmos Hub | ATOM | 70,33 | 67,60 | 72,45 | %-2.76 |
 NEXO | NEXO | 37,11 | 36,31 | 38,78 | %-0.06 |
 GHO | GHO | 50,08 | 50,07 | 50,10 | %0.22 |
 Filecoin | FIL | 41,11 | 39,03 | 41,97 | %1.18 |
 Pearl | PEARL | 88,45 | 79,06 | 90,89 | %9.35 |
 LayerZero | ZRO | 81,94 | 78,89 | 84,58 | %-1.01 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,00 | %-0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,20 | 565,15 | 565,20 | %0.22 |
 Stacks | STX | 17,06 | 16,42 | 17,79 | %-3.05 |
 PancakeSwap | CAKE | 96,00 | 94,48 | 97,43 | %0.32 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %2.01 |
 Dash | DASH | 2.363,72 | 2.198,39 | 2.439,21 | %3.01 |
 Ether.fi | ETHFI | 29,23 | 26,30 | 29,64 | %9.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,93 | 52,94 | %0.23 |
 Beldex | BDX | 3,68 | 3,54 | 3,77 | %1.88 |
 Usual USD | USD0 | 50,09 | 50,09 | 50,14 | %0.14 |
 Aptos | APT | 30,61 | 28,98 | 31,17 | %1.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 88,45 | %9,35 |
| Ether.fi | ETHFI | 29,23 | %9,15 |
| Bitway | BTW | 60,41 | %7,87 |
| Zcash | ZEC | 67.193,00 | %6,73 |
| Pepe | PEPE | 0,000253 | %4,57 |
| Arbitrum | ARB | 8,33 | %4,53 |
| Render | RENDER | 80,31 | %3,57 |
| Dash | DASH | 2.363,72 | %3,01 |
| Injective | INJ | 420,53 | %2,91 |
| JUST | JST | 7,17 | %2,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 164,86 | %-5,75 |
| Bitcoin Cash | BCH | 13.207,14 | %-4,71 |
| XRP | XRP | 59,38 | %-4,47 |
| Canton | CC | 4,73 | %-3,93 |
| Venice Token | VVV | 1.037,98 | %-3,72 |
| Rain | RAIN | 0,292715 | %-3,17 |
| Stacks | STX | 17,06 | %-3,05 |
| Cosmos Hub | ATOM | 70,33 | %-2,76 |
| Aster | ASTER | 34,03 | %-2,10 |
| KuCoin | KCS | 356,03 | %-1,87 |
