Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.564,00 | 75.552,00 | 76.150,00 |  %-0.34 |
 Ethereum | ETH | 2.224,26 | 2.223,64 | 2.248,60 | %-0.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 693,78 | 692,38 | 696,53 | %0.14 |
 XRP | XRP | 1,15 | 1,15 | 1,18 | %-2.33 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 88,76 | 88,85 | 90,57 | %-1.4 |
 TRON | TRX | 0,319665 | 0,317045 | 0,320206 | %0.39 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.17 |
 Zcash | ZEC | 1.241,03 | 1.241,83 | 1.360,50 | %-7.31 |
 Hyperliquid | HYPE | 76,97 | 76,83 | 79,58 | %-1.94 |
 Monero | XMR | 599,11 | 603,55 | 617,86 | %-2.94 |
 Dogecoin | DOGE | 0,071138 | 0,071179 | 0,072907 | %-2.22 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 72,55 | 72,54 | 73,19 | %-0.26 |
 LEO Token | LEO | 9,33 | 9,32 | 9,39 | %0.02 |
 Chainlink | LINK | 10,72 | 10,72 | 10,96 | %-1.49 |
 Cardano | ADA | 0,179841 | 0,179986 | 0,186421 | %-3.35 |
 Stellar | XLM | 0,150173 | 0,150102 | 0,155446 | %-2.8 |
 Bitcoin Cash | BCH | 247,25 | 246,02 | 264,75 | %-6.33 |
 NEAR Protocol | NEAR | 3,63 | 3,63 | 3,77 | %-2.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,05 | 6,87 | 7,20 | %2.03 |
 Litecoin | LTC | 51,68 | 51,72 | 53,03 | %-2.28 |
 Rain | RAIN | 0,005581 | 0,005572 | 0,005928 | %-4.44 |
 Canton | CC | 0,093037 | 0,093401 | 0,095462 | %-1.69 |
 Avalanche | AVAX | 8,14 | 8,15 | 8,42 | %-2.96 |
 Sui | SUI | 0,85 | 0,85 | 0,88 | %-2.71 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.060,58 | 4.049,40 | 4.061,05 | %0.34 |
 Gram (prev. Toncoin) | GRAM | 1,06 | 1,07 | 1,11 | %-4.13 |
 Hedera | HBAR | 0,066741 | 0,066794 | 0,068232 | %-1.84 |
 Quant | QNT | 196,73 | 192,02 | 204,82 | %1.75 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2.45 |
 Bittensor | TAO | 221,61 | 221,50 | 227,34 | %-1.63 |
 Cronos | CRO | 0,048636 | 0,048465 | 0,050271 | %-2.72 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 OKB | OKB | 100,71 | 100,96 | 105,75 | %-4.38 |
 Ethena | ENA | 0,156295 | 0,156322 | 0,165787 | %-5.25 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-4.57 |
 Aave | AAVE | 129,25 | 128,61 | 132,79 | %-1.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.05 |
 MemeCore | M | 0,84 | 0,80 | 0,84 | %1.31 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.03 |
 PAX Gold | PAXG | 4.061,68 | 4.054,51 | 4.068,47 | %0.26 |
 Bitway | BTW | 1,21 | 1,11 | 1,32 | %-3.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,360787 | 0,360259 | 0,375216 | %-3.67 |
 Aster | ASTER | 0,68 | 0,67 | 0,69 | %-0.53 |
 Pump.fun | PUMP | 0,003641 | 0,003572 | 0,003984 | %-8.94 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.27 |
 Polkadot | DOT | 0,88 | 0,89 | 0,92 | %-4.03 |
 Sky | SKY | 0,063965 | 0,063600 | 0,065159 | %-1.61 |
 Mantle | MNT | 0,452137 | 0,445364 | 0,457322 | %1.33 |
 Morpho | MORPHO | 2,09 | 2,09 | 2,13 | %-0.97 |
 World Liberty Financial | WLFI | 0,046077 | 0,046007 | 0,047145 | %-0.69 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.63 |
 Internet Computer | ICP | 2,40 | 2,41 | 2,47 | %-2.57 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,329450 | 0,328411 | 0,348768 | %-5.12 |
 Bitget Token | BGB | 1,74 | 1,73 | 1,77 | %0.33 |
 JUST | JST | 0,143536 | 0,141671 | 0,143743 | %0.4 |
 Arbitrum | ARB | 0,166461 | 0,163890 | 0,169101 | %-0.54 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 6,88 | 6,88 | 7,06 | %-2.36 |
 Gate | GT | 9,65 | 9,56 | 9,79 | %-0.69 |
 Venice Token | VVV | 20,13 | 20,23 | 21,27 | %-4.26 |
 KuCoin | KCS | 7,04 | 7,04 | 7,15 | %-0.96 |
 POL (ex-MATIC) | POL | 0,089711 | 0,089557 | 0,093429 | %-3.82 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.22 |
 Algorand | ALGO | 0,094280 | 0,093254 | 0,097068 | %-1.41 |
 Pi Network | PI | 0,073996 | 0,073806 | 0,075436 | %-1.34 |
 Render | RENDER | 1,54 | 1,54 | 1,60 | %-3.58 |
 Kaspa | KAS | 0,029420 | 0,029212 | 0,030347 | %-2.73 |
 Injective | INJ | 8,13 | 8,08 | 8,46 | %-4.32 |
 Lighter | LIT | 3,23 | 3,16 | 3,56 | %-2.8 |
 Jupiter | JUP | 0,238572 | 0,238927 | 0,246345 | %-2.78 |
 Cosmos Hub | ATOM | 1,36 | 1,36 | 1,41 | %-2.53 |
 NEXO | NEXO | 0,73 | 0,73 | 0,75 | %-1.41 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Pearl | PEARL | 1,78 | 1,69 | 1,86 | %-4.74 |
 Midnight | NIGHT | 0,039761 | 0,038561 | 0,040958 | %3.04 |
 Filecoin | FIL | 0,78 | 0,78 | 0,82 | %-5.14 |
 LayerZero | ZRO | 1,61 | 1,61 | 1,67 | %-0.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Stacks | STX | 0,338580 | 0,321276 | 0,351284 | %-1.73 |
 PancakeSwap | CAKE | 1,89 | 1,89 | 1,93 | %-1.38 |
 XDC Network | XDC | 0,030925 | 0,030919 | 0,031631 | %-1.12 |
 Dash | DASH | 45,88 | 45,87 | 47,82 | %-3.69 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,60 | %0.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071965 | 0,071858 | 0,074559 | %-1.6 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Aptos | APT | 0,59 | 0,59 | 0,61 | %-3.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,039761 | %3,04 |
| Uniswap | UNI | 7,05 | %2,03 |
| Quant | QNT | 196,73 | %1,75 |
| Mantle | MNT | 0,452137 | %1,33 |
| MemeCore | M | 0,84 | %1,31 |
| Ether.fi | ETHFI | 0,59 | %0,89 |
| JUST | JST | 0,143536 | %0,401790 |
| TRON | TRX | 0,319665 | %0,390680 |
| Tether Gold | XAUT | 4.060,58 | %0,335340 |
| Bitget Token | BGB | 1,74 | %0,326680 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003641 | %-8,94 |
| Zcash | ZEC | 1.241,03 | %-7,31 |
| Bitcoin Cash | BCH | 247,25 | %-6,33 |
| Ethena | ENA | 0,156295 | %-5,25 |
| Filecoin | FIL | 0,78 | %-5,14 |
| Worldcoin | WLD | 0,329450 | %-5,12 |
| Pearl | PEARL | 1,78 | %-4,74 |
| Pepe | PEPE | 0,000005 | %-4,57 |
| Rain | RAIN | 0,005581 | %-4,44 |
| OKB | OKB | 100,71 | %-4,38 |
