Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.032.187,00 | 3.786.277,00 | 4.051.797,00 |  %4.12 |
 Ethereum | ETH | 121.870,00 | 111.370,00 | 122.075,00 | %6.45 |
 Tether | USDT | 49,98 | 49,96 | 49,98 | %0.08 |
 BNB | BNB | 35.975,00 | 34.084,00 | 36.008,00 | %3.42 |
 XRP | XRP | 65,68 | 62,14 | 66,91 | %2.97 |
 USDC | USDC | 50,00 | 49,99 | 50,00 | %0.06 |
 Solana | SOL | 4.842,36 | 4.506,90 | 4.895,17 | %3.94 |
 TRON | TRX | 16,01 | 15,93 | 16,20 |  %-0.8 |
 Figure Heloc | FIGR_HELOC | 51,49 | 51,49 | 52,47 | %-0.96 |
 Zcash | ZEC | 66.102,00 | 57.987,00 | 67.378,00 | %10.05 |
 Hyperliquid | HYPE | 4.281,37 | 4.068,99 | 4.425,03 | %-0.82 |
 Dogecoin | DOGE | 3,88 | 3,62 | 3,91 | %3.39 |
 Monero | XMR | 31.723,00 | 31.098,00 | 32.326,00 | %1.92 |
 USDS | USDS | 50,03 | 49,96 | 50,04 | %0.04 |
 WhiteBIT Coin | WBT | 3.908,05 | 3.637,75 | 3.914,37 | %4.89 |
 Chainlink | LINK | 582,83 | 532,53 | 588,61 | %5.15 |
 LEO Token | LEO | 466,30 | 463,11 | 467,67 | %0.6 |
 Cardano | ADA | 9,94 | 9,17 | 10,06 | %4.59 |
 Stellar | XLM | 8,47 | 7,87 | 8,54 | %3.85 |
 Bitcoin Cash | BCH | 14.174,19 | 13.300,78 | 14.265,33 | %2.78 |
 NEAR Protocol | NEAR | 207,22 | 185,10 | 212,85 | %8.57 |
 Uniswap | UNI | 386,40 | 347,88 | 386,42 | %5.86 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.04 |
 Ethena USDe | USDE | 49,98 | 49,95 | 49,99 | %0.08 |
 Litecoin | LTC | 2.825,85 | 2.611,06 | 2.847,69 | %4.46 |
 Rain | RAIN | 0,297252 | 0,289916 | 0,332758 | %-4.19 |
 Avalanche | AVAX | 448,55 | 415,01 | 455,29 | %5.24 |
 Canton | CC | 4,97 | 4,75 | 5,05 | %4.27 |
 Sui | SUI | 47,41 | 42,97 | 47,72 | %6.13 |
 USD1 | USD1 | 49,95 | 49,92 | 49,96 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 59,62 | 56,96 | 60,17 | %2.23 |
 Tether Gold | XAUT | 202.534,00 | 195.643,00 | 201.805,00 | %3.33 |
 Hedera | HBAR | 3,66 | 3,39 | 3,70 | %5.16 |
 Quant | QNT | 10.165,67 | 9.277,66 | 10.523,34 | %5.41 |
 Shiba Inu | SHIB | 0,000240 | 0,000225 | 0,000242 | %3.66 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.06 |
 Bittensor | TAO | 11.886,75 | 10.911,25 | 11.986,74 | %5.36 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,03 | %0.04 |
 Cronos | CRO | 2,61 | 2,45 | 2,63 | %3.1 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,03 | %0.04 |
 Ethena | ENA | 9,21 | 8,39 | 9,49 | %7.65 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,45 | 57,69 | %-0.07 |
 OKB | OKB | 5.521,77 | 5.308,30 | 5.569,64 | %1.79 |
 Circle USYC | USYC | 57,16 | 57,15 | 57,16 | %0.06 |
 Pepe | PEPE | 0,000259 | 0,000236 | 0,000264 | %6.35 |
 Aave | AAVE | 6.702,14 | 6.177,29 | 6.835,07 | %4.47 |
 Pump.fun | PUMP | 0,223304 | 0,205037 | 0,227197 | %5.46 |
 Ondo | ONDO | 20,72 | 18,87 | 20,98 | %6.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 MemeCore | M | 42,22 | 41,23 | 43,30 | %-1.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,88 | 57,29 | %0.32 |
 Falcon USD | USDF | 49,64 | 49,59 | 49,65 | %0.09 |
 Aster | ASTER | 35,41 | 34,39 | 35,57 | %1.03 |
 PAX Gold | PAXG | 203.163,00 | 196.221,00 | 202.340,00 | %3.35 |
 Polkadot | DOT | 48,55 | 45,58 | 49,61 | %3.87 |
 United Stables | U | 49,95 | 49,92 | 49,96 | %0.06 |
 Mantle | MNT | 24,18 | 22,64 | 24,14 | %2.27 |
 Bitway | BTW | 52,87 | 47,85 | 58,11 | %2.02 |
 Sky | SKY | 3,38 | 3,18 | 3,42 | %2.94 |
 Morpho | MORPHO | 110,59 | 106,30 | 113,13 | %1.8 |
 World Liberty Financial | WLFI | 2,33 | 2,29 | 2,57 | %-8.55 |
 USDD | USDD | 49,90 | 49,85 | 49,96 | %0.06 |
 Worldcoin | WLD | 19,63 | 18,13 | 20,05 | %6.63 |
 Internet Computer | ICP | 131,07 | 120,61 | 131,17 | %5.36 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.2 |
 BFUSD | BFUSD | 49,96 | 49,93 | 49,97 | %0.07 |
 Bitget Token | BGB | 89,39 | 86,10 | 89,38 | %2.33 |
 USDGO | USDGO | 50,02 | 49,99 | 50,03 | %0.06 |
 Ethereum Classic | ETC | 365,74 | 342,76 | 367,22 | %4.17 |
 Arbitrum | ARB | 8,37 | 7,66 | 8,60 | %5.71 |
 Venice Token | VVV | 1.167,97 | 1.068,23 | 1.231,46 | %5.76 |
 JUST | JST | 7,03 | 6,97 | 7,18 | %-0.76 |
 KuCoin | KCS | 372,88 | 354,45 | 374,57 | %3.75 |
 POL (ex-MATIC) | POL | 4,85 | 4,48 | 4,86 | %6.55 |
 Gate | GT | 483,71 | 474,24 | 484,78 | %1.35 |
 Open USD | OUSD | 51,10 | 49,94 | 50,40 | %2.32 |
 Algorand | ALGO | 5,00 | 4,50 | 5,03 | %6.87 |
 Kaspa | KAS | 1,62 | 1,49 | 1,64 | %5.6 |
 Pi Network | PI | 3,86 | 3,61 | 3,85 | %1.49 |
 Jupiter | JUP | 13,15 | 11,91 | 13,27 | %6.54 |
 Lighter | LIT | 172,64 | 156,22 | 177,84 | %2.96 |
 Render | RENDER | 80,05 | 72,35 | 80,74 | %6.78 |
 Cosmos Hub | ATOM | 73,66 | 68,98 | 74,36 | %4.26 |
 NEXO | NEXO | 39,32 | 36,52 | 38,93 | %4.98 |
 Injective | INJ | 389,30 | 350,40 | 393,85 | %6.73 |
 Filecoin | FIL | 44,42 | 41,50 | 45,04 | %1.3 |
 Midnight | NIGHT | 2,25 | 2,04 | 2,24 | %5.27 |
 LayerZero | ZRO | 92,84 | 89,74 | 97,07 | %-1.72 |
 GHO | GHO | 49,95 | 49,92 | 49,97 | %0.1 |
 Stacks | STX | 17,70 | 15,95 | 17,93 | %8.56 |
 PancakeSwap | CAKE | 101,24 | 91,19 | 99,96 | %8.91 |
 XDC Network | XDC | 1,57 | 1,51 | 1,58 | %0.55 |
 Dash | DASH | 2.430,72 | 2.209,62 | 2.442,43 | %5.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,60 | 563,55 | 563,60 | %0.06 |
 Ether.fi | ETHFI | 30,21 | 27,72 | 31,05 | %4.8 |
 Beldex | BDX | 3,65 | 3,59 | 3,77 | %1.09 |
 Aptos | APT | 32,24 | 29,74 | 32,93 | %4.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,79 | 52,78 | 52,79 | %0.06 |
 Pearl | PEARL | 75,11 | 70,93 | 76,22 | %3.69 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,96 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 66.102,00 | %10,05 |
| PancakeSwap | CAKE | 101,24 | %8,91 |
| NEAR Protocol | NEAR | 207,22 | %8,57 |
| Stacks | STX | 17,70 | %8,56 |
| Ethena | ENA | 9,21 | %7,65 |
| Algorand | ALGO | 5,00 | %6,87 |
| Render | RENDER | 80,05 | %6,78 |
| Ondo | ONDO | 20,72 | %6,75 |
| Injective | INJ | 389,30 | %6,73 |
| POL (ex-MATIC) | POL | 4,85 | %6,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,33 | %-8,55 |
| Rain | RAIN | 0,297252 | %-4,19 |
| LayerZero | ZRO | 92,84 | %-1,72 |
| MemeCore | M | 42,22 | %-1,04 |
| Figure Heloc | FIGR_HELOC | 51,49 | %-0,959640 |
| Hyperliquid | HYPE | 4.281,37 | %-0,821420 |
| TRON | TRX | 16,01 | %-0,803030 |
| JUST | JST | 7,03 | %-0,756090 |
| HTX DAO | HTX | 0,000078 | %-0,197880 |
| Ondo US Dollar Yield | USDY | 57,60 | %-0,072180 |
