Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.909.651,00 | 3.877.670,00 | 3.934.052,00 |  %0.21 |
 Ethereum | ETH | 114.795,00 | 112.478,00 | 115.408,00 | %1.12 |
 Tether | USDT | 49,92 | 49,91 | 49,95 | %0.02 |
 BNB | BNB | 35.500,00 | 35.206,00 | 35.829,00 |  %-0.39 |
 XRP | XRP | 62,60 | 62,03 | 63,08 | %0.05 |
 USDC | USDC | 49,95 | 49,94 | 50,00 | %0.03 |
 Solana | SOL | 4.731,89 | 4.657,20 | 4.783,68 | %-0.99 |
 TRON | TRX | 15,76 | 15,49 | 15,77 | %1.6 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %0 |
 Zcash | ZEC | 63.060,00 | 60.467,00 | 64.097,00 | %1.03 |
 Hyperliquid | HYPE | 4.330,71 | 4.260,72 | 4.441,64 | %-1.74 |
 Dogecoin | DOGE | 3,77 | 3,73 | 3,81 | %-0.39 |
 Monero | XMR | 30.324,00 | 29.530,00 | 30.432,00 | %0.59 |
 USDS | USDS | 49,96 | 49,95 | 50,00 | %0.01 |
 WhiteBIT Coin | WBT | 3.759,03 | 3.720,75 | 3.784,73 | %0.34 |
 Chainlink | LINK | 567,39 | 561,59 | 589,48 | %-3.53 |
 LEO Token | LEO | 469,88 | 465,75 | 471,16 | %0.11 |
 Cardano | ADA | 9,58 | 9,49 | 9,73 | %-0.87 |
 Stellar | XLM | 8,38 | 8,33 | 8,48 | %-0.87 |
 Bitcoin Cash | BCH | 13.918,07 | 13.859,57 | 14.302,37 | %-2.02 |
 NEAR Protocol | NEAR | 207,16 | 203,65 | 220,94 | %-5.6 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.02 |
 Uniswap | UNI | 362,51 | 352,96 | 369,35 | %0.09 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,92 | %0.01 |
 Litecoin | LTC | 2.759,51 | 2.740,64 | 2.804,37 | %-1.68 |
 Rain | RAIN | 0,299263 | 0,277077 | 0,356167 | %-0.44 |
 USD1 | USD1 | 49,87 | 49,85 | 49,89 | %0.03 |
 Avalanche | AVAX | 431,37 | 425,96 | 443,48 | %-2.05 |
 Canton | CC | 4,75 | 4,74 | 4,94 | %-2.33 |
 Sui | SUI | 44,61 | 44,32 | 45,36 | %-1.43 |
 Gram (prev. Toncoin) | GRAM | 59,99 | 59,77 | 61,67 | %-1.41 |
 Hedera | HBAR | 3,56 | 3,53 | 3,60 | %-0.97 |
 Tether Gold | XAUT | 194.478,00 | 193.350,00 | 195.325,00 | %0.5 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.02 |
 Quant | QNT | 9.919,68 | 9.776,17 | 10.169,54 | %-0.87 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,98 | %0.04 |
 Shiba Inu | SHIB | 0,000233 | 0,000231 | 0,000236 | %-0.85 |
 Bittensor | TAO | 11.531,06 | 11.469,85 | 11.897,41 | %-2.95 |
 Cronos | CRO | 2,55 | 2,54 | 2,60 | %-0.73 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,00 | %0.03 |
 Ethena | ENA | 9,02 | 8,85 | 9,42 | %-4.61 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,39 | 57,55 | %0.06 |
 OKB | OKB | 5.652,03 | 5.544,45 | 5.772,54 | %1.72 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Aave | AAVE | 6.644,75 | 6.633,76 | 6.943,29 | %-2.82 |
 Pepe | PEPE | 0,000244 | 0,000239 | 0,000250 | %-2.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,84 | 41,63 | 43,74 | %3.38 |
 Ondo | ONDO | 19,90 | 19,70 | 20,65 | %-3.5 |
 Pump.fun | PUMP | 0,205592 | 0,203404 | 0,214420 | %-3.32 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,59 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,65 | 56,99 | %0.28 |
 Aster | ASTER | 34,94 | 34,61 | 35,07 | %-0.27 |
 PAX Gold | PAXG | 195.306,00 | 194.426,00 | 196.070,00 | %0.37 |
 Polkadot | DOT | 47,71 | 47,00 | 48,19 | %0.29 |
 United Stables | U | 49,92 | 49,90 | 49,94 | %0.01 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.32 |
 Sky | SKY | 3,33 | 3,31 | 3,47 | %-2.63 |
 Mantle | MNT | 23,62 | 23,48 | 23,94 | %-0.62 |
 Morpho | MORPHO | 110,86 | 110,27 | 115,76 | %-5.12 |
 USDD | USDD | 49,91 | 49,90 | 49,94 | %0.03 |
 Worldcoin | WLD | 19,27 | 19,13 | 20,10 | %-3.28 |
 Bitway | BTW | 47,16 | 47,88 | 56,63 | %-15.25 |
 Internet Computer | ICP | 125,83 | 124,21 | 128,20 | %-0.12 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.57 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.06 |
 Bitget Token | BGB | 89,14 | 88,38 | 89,45 | %-0.13 |
 USDGO | USDGO | 49,98 | 49,96 | 50,01 | %0.01 |
 Ethereum Classic | ETC | 352,90 | 350,50 | 359,47 | %-1.17 |
 JUST | JST | 6,95 | 6,81 | 6,94 | %2.18 |
 Arbitrum | ARB | 8,02 | 8,00 | 8,32 | %-1.78 |
 Venice Token | VVV | 1.124,38 | 1.113,89 | 1.175,21 | %-3.68 |
 Gate | GT | 476,73 | 475,34 | 489,27 | %-0.13 |
 KuCoin | KCS | 356,95 | 352,09 | 359,31 | %-0.19 |
 POL (ex-MATIC) | POL | 4,48 | 4,46 | 4,63 | %-2.82 |
 Kaspa | KAS | 1,63 | 1,62 | 1,68 | %-2.38 |
 Open USD | OUSD | 50,00 | 49,92 | 50,88 | %0.06 |
 Pi Network | PI | 3,88 | 3,80 | 3,95 | %0.18 |
 Algorand | ALGO | 4,66 | 4,62 | 4,77 | %-1.8 |
 Jupiter | JUP | 12,72 | 12,62 | 13,04 | %-2.21 |
 Render | RENDER | 78,24 | 77,37 | 79,70 | %-0.38 |
 Cosmos Hub | ATOM | 73,24 | 72,43 | 73,95 | %-1.03 |
 Lighter | LIT | 157,21 | 154,98 | 166,06 | %0.41 |
 NEXO | NEXO | 38,10 | 37,74 | 38,68 | %-0.41 |
 Filecoin | FIL | 43,31 | 42,93 | 44,17 | %-1.18 |
 Injective | INJ | 363,33 | 350,35 | 364,59 | %0.04 |
 LayerZero | ZRO | 88,78 | 88,03 | 96,06 | %-3.42 |
 GHO | GHO | 49,87 | 49,87 | 49,92 | %-0.03 |
 Midnight | NIGHT | 2,06 | 2,05 | 2,15 | %-0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,77 | 562,77 | 562,77 | %0.07 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-0.45 |
 Dash | DASH | 2.393,31 | 2.368,90 | 2.469,52 | %-1.7 |
 Stacks | STX | 16,24 | 15,95 | 16,93 | %0.65 |
 PancakeSwap | CAKE | 94,99 | 94,14 | 97,97 | %-3.65 |
 Ether.fi | ETHFI | 30,00 | 29,74 | 31,21 | %-3.52 |
 Beldex | BDX | 3,62 | 3,54 | 3,69 | %0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Pearl | PEARL | 76,62 | 73,45 | 77,47 | %4.76 |
 Aptos | APT | 31,41 | 30,90 | 31,96 | %-0.61 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,62 | %4,76 |
| MemeCore | M | 42,84 | %3,38 |
| JUST | JST | 6,95 | %2,18 |
| OKB | OKB | 5.652,03 | %1,72 |
| TRON | TRX | 15,76 | %1,60 |
| Ethereum | ETH | 114.795,00 | %1,12 |
| Zcash | ZEC | 63.060,00 | %1,03 |
| Stacks | STX | 16,24 | %0,65 |
| Monero | XMR | 30.324,00 | %0,59 |
| Lighter | LIT | 157,21 | %0,410640 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 47,16 | %-15,25 |
| NEAR Protocol | NEAR | 207,16 | %-5,60 |
| Morpho | MORPHO | 110,86 | %-5,12 |
| Ethena | ENA | 9,02 | %-4,61 |
| Venice Token | VVV | 1.124,38 | %-3,68 |
| PancakeSwap | CAKE | 94,99 | %-3,65 |
| Chainlink | LINK | 567,39 | %-3,53 |
| Ether.fi | ETHFI | 30,00 | %-3,52 |
| Ondo | ONDO | 19,90 | %-3,50 |
| LayerZero | ZRO | 88,78 | %-3,42 |
