Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.897.038,00 | 3.877.709,00 | 3.934.091,00 |  %0.17 |
 Ethereum | ETH | 114.304,00 | 112.479,00 | 115.409,00 | %0.9 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.03 |
 BNB | BNB | 35.342,00 | 35.207,00 | 35.829,00 |  %-0.43 |
 XRP | XRP | 62,48 | 62,03 | 63,08 | %0.19 |
 USDC | USDC | 49,95 | 49,94 | 50,00 | %0.04 |
 Solana | SOL | 4.706,92 | 4.657,24 | 4.783,73 | %-1.16 |
 TRON | TRX | 15,78 | 15,49 | 15,77 | %1.76 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %0 |
 Zcash | ZEC | 62.449,00 | 60.468,00 | 64.098,00 | %0.46 |
 Hyperliquid | HYPE | 4.291,92 | 4.260,77 | 4.441,68 | %-2.16 |
 Dogecoin | DOGE | 3,76 | 3,73 | 3,81 | %-0.49 |
 Monero | XMR | 30.313,00 | 29.530,00 | 30.433,00 | %0.2 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.03 |
 WhiteBIT Coin | WBT | 3.746,68 | 3.720,78 | 3.784,77 | %0.23 |
 LEO Token | LEO | 469,58 | 465,75 | 471,16 | %0.09 |
 Chainlink | LINK | 562,94 | 561,59 | 589,49 | %-3.84 |
 Cardano | ADA | 9,54 | 9,49 | 9,73 | %-1.01 |
 Stellar | XLM | 8,36 | 8,33 | 8,48 | %-0.81 |
 Bitcoin Cash | BCH | 13.835,58 | 13.859,70 | 14.302,52 | %-2.19 |
 NEAR Protocol | NEAR | 205,98 | 203,65 | 220,95 | %-5.77 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.03 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,92 | %0.02 |
 Uniswap | UNI | 359,48 | 352,96 | 369,36 | %-0.19 |
 Rain | RAIN | 0,305034 | 0,277079 | 0,356170 | %1.68 |
 Litecoin | LTC | 2.749,42 | 2.740,66 | 2.804,39 | %-1.52 |
 USD1 | USD1 | 49,87 | 49,85 | 49,89 | %0.05 |
 Avalanche | AVAX | 428,41 | 425,97 | 443,49 | %-2.55 |
 Canton | CC | 4,73 | 4,74 | 4,94 | %-2.59 |
 Sui | SUI | 44,36 | 44,32 | 45,36 | %-1.69 |
 Gram (prev. Toncoin) | GRAM | 59,86 | 59,77 | 61,67 | %-1.63 |
 Hedera | HBAR | 3,55 | 3,53 | 3,60 | %-0.88 |
 Tether Gold | XAUT | 194.459,00 | 193.352,00 | 195.327,00 | %0.6 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.04 |
 Quant | QNT | 9.866,22 | 9.776,26 | 10.169,64 | %-1.28 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,99 | %0.06 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-1.04 |
 Bittensor | TAO | 11.465,41 | 11.469,97 | 11.897,52 | %-3.1 |
 Cronos | CRO | 2,55 | 2,54 | 2,60 | %-0.98 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,00 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,52 | 57,39 | 57,56 | %0.05 |
 Ethena | ENA | 8,93 | 8,85 | 9,42 | %-5.21 |
 OKB | OKB | 5.632,60 | 5.544,51 | 5.772,60 | %1.57 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Pepe | PEPE | 0,000242 | 0,000239 | 0,000250 | %-2.63 |
 Aave | AAVE | 6.582,28 | 6.633,83 | 6.943,36 | %-3.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,70 | 41,63 | 43,74 | %2.17 |
 Ondo | ONDO | 19,72 | 19,70 | 20,65 | %-3.86 |
 Pump.fun | PUMP | 0,203952 | 0,203406 | 0,214422 | %-3.79 |
 Falcon USD | USDF | 49,55 | 49,52 | 49,59 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,65 | 56,99 | %0.33 |
 Aster | ASTER | 34,83 | 34,61 | 35,07 | %-0.52 |
 PAX Gold | PAXG | 195.331,00 | 194.428,00 | 196.072,00 | %0.4 |
 Polkadot | DOT | 47,60 | 47,00 | 48,19 | %0.33 |
 United Stables | U | 49,91 | 49,90 | 49,94 | %0.01 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.24 |
 Morpho | MORPHO | 111,13 | 110,27 | 115,77 | %-3.62 |
 Sky | SKY | 3,33 | 3,31 | 3,47 | %-3.24 |
 Mantle | MNT | 23,62 | 23,48 | 23,94 | %-0.33 |
 USDD | USDD | 49,91 | 49,90 | 49,94 | %0.05 |
 Worldcoin | WLD | 19,14 | 19,13 | 20,10 | %-3.92 |
 Internet Computer | ICP | 125,40 | 124,21 | 128,20 | %0.01 |
 Bitway | BTW | 45,96 | 47,88 | 56,63 | %-16.64 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.52 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.07 |
 Bitget Token | BGB | 88,79 | 88,38 | 89,46 | %-0.23 |
 USDGO | USDGO | 49,97 | 49,96 | 50,01 | %0.03 |
 JUST | JST | 6,98 | 6,81 | 6,94 | %2.51 |
 Ethereum Classic | ETC | 351,86 | 350,50 | 359,47 | %-1.3 |
 Arbitrum | ARB | 7,96 | 8,00 | 8,32 | %-2.46 |
 Venice Token | VVV | 1.111,20 | 1.113,90 | 1.175,22 | %-4.49 |
 Gate | GT | 475,81 | 475,34 | 489,28 | %-0.19 |
 KuCoin | KCS | 355,70 | 352,09 | 359,31 | %-0.46 |
 POL (ex-MATIC) | POL | 4,45 | 4,46 | 4,63 | %-2.99 |
 Kaspa | KAS | 1,62 | 1,62 | 1,68 | %-2.58 |
 Open USD | OUSD | 50,00 | 49,92 | 50,88 | %0.08 |
 Pi Network | PI | 3,88 | 3,80 | 3,95 | %0.14 |
 Algorand | ALGO | 4,64 | 4,62 | 4,77 | %-2.06 |
 Jupiter | JUP | 12,68 | 12,62 | 13,04 | %-2.17 |
 Render | RENDER | 77,75 | 77,37 | 79,70 | %-0.7 |
 Cosmos Hub | ATOM | 72,82 | 72,43 | 73,95 | %-1.16 |
 Lighter | LIT | 155,76 | 154,98 | 166,06 | %-2.23 |
 NEXO | NEXO | 38,07 | 37,74 | 38,68 | %-0.27 |
 Filecoin | FIL | 43,13 | 42,93 | 44,18 | %-1.34 |
 Injective | INJ | 359,70 | 350,36 | 364,59 | %-0.61 |
 LayerZero | ZRO | 88,68 | 88,03 | 96,06 | %-3.88 |
 GHO | GHO | 49,88 | 49,87 | 49,92 | %-0 |
 Midnight | NIGHT | 2,05 | 2,05 | 2,15 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,78 | 562,78 | 562,78 | %0.07 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-0.23 |
 Dash | DASH | 2.385,73 | 2.368,93 | 2.469,54 | %-2.48 |
 Stacks | STX | 16,09 | 15,95 | 16,93 | %0.64 |
 PancakeSwap | CAKE | 94,48 | 94,14 | 97,97 | %-3.48 |
 Ether.fi | ETHFI | 29,67 | 29,74 | 31,21 | %-4.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Beldex | BDX | 3,60 | 3,54 | 3,69 | %0.28 |
 Pearl | PEARL | 76,23 | 73,45 | 77,47 | %3.49 |
 Aptos | APT | 31,25 | 30,90 | 31,96 | %-1.04 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,23 | %3,49 |
| MemeCore | M | 42,70 | %2,17 |
| JUST | JST | 6,98 | %2,51 |
| TRON | TRX | 15,78 | %1,76 |
| Rain | RAIN | 0,305034 | %1,68 |
| OKB | OKB | 5.632,60 | %1,57 |
| Ethereum | ETH | 114.304,00 | %0,90 |
| Stacks | STX | 16,09 | %0,64 |
| Tether Gold | XAUT | 194.459,00 | %0,60 |
| HTX DAO | HTX | 0,000077 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,96 | %-16,64 |
| NEAR Protocol | NEAR | 205,98 | %-5,77 |
| Ethena | ENA | 8,93 | %-5,21 |
| Venice Token | VVV | 1.111,20 | %-4,49 |
| Ether.fi | ETHFI | 29,67 | %-4,18 |
| Worldcoin | WLD | 19,14 | %-3,92 |
| LayerZero | ZRO | 88,68 | %-3,88 |
| Ondo | ONDO | 19,72 | %-3,86 |
| Chainlink | LINK | 562,94 | %-3,84 |
| Pump.fun | PUMP | 0,203952 | %-3,79 |
