Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.638,00 | 3.827.738,00 | 3.930.938,00 |  %-2.23 |
 Ethereum | ETH | 112.476,00 | 111.746,00 | 115.386,00 | %-2.43 |
 Tether | USDT | 49,93 | 49,92 | 49,94 |  %0.01 |
 BNB | BNB | 34.789,00 | 34.654,00 | 35.691,00 | %-2.45 |
 XRP | XRP | 62,53 | 61,75 | 63,06 | %-0.75 |
 USDC | USDC | 49,96 | 49,95 | 50,00 | %0.01 |
 Solana | SOL | 4.601,79 | 4.542,25 | 4.776,29 | %-3.6 |
 TRON | TRX | 16,05 | 15,67 | 16,00 | %2.39 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,28 | %0 |
 Hyperliquid | HYPE | 4.156,12 | 4.138,32 | 4.443,51 | %-6.08 |
 Zcash | ZEC | 56.845,00 | 56.384,00 | 64.124,00 | %-11.01 |
 Dogecoin | DOGE | 3,70 | 3,66 | 3,81 | %-2.65 |
 Monero | XMR | 30.469,00 | 29.868,00 | 30.731,00 | %1.31 |
 USDS | USDS | 49,98 | 49,96 | 50,01 | %0.02 |
 WhiteBIT Coin | WBT | 3.690,22 | 3.676,62 | 3.779,94 | %-2.3 |
 LEO Token | LEO | 465,58 | 465,42 | 471,36 | %-0.9 |
 Chainlink | LINK | 555,43 | 549,73 | 569,93 | %-2.09 |
 Cardano | ADA | 9,42 | 9,31 | 9,69 | %-2.66 |
 Stellar | XLM | 8,10 | 8,06 | 8,47 | %-4.35 |
 Bitcoin Cash | BCH | 13.714,93 | 13.636,07 | 14.289,32 | %-4.09 |
 NEAR Protocol | NEAR | 191,47 | 189,83 | 214,76 | %-10.92 |
 Rain | RAIN | 0,325159 | 0,277194 | 0,346016 | %11.98 |
 Dai | DAI | 49,98 | 49,97 | 50,02 | %0.05 |
 Ethena USDe | USDE | 49,89 | 49,87 | 49,92 | %-0.01 |
 Uniswap | UNI | 346,00 | 341,00 | 366,68 | %-5.1 |
 Litecoin | LTC | 2.692,19 | 2.674,45 | 2.800,27 | %-3.84 |
 USD1 | USD1 | 49,83 | 49,82 | 49,90 | %-0.09 |
 Canton | CC | 4,69 | 4,63 | 4,84 | %-2.78 |
 Avalanche | AVAX | 416,54 | 413,39 | 434,68 | %-4.07 |
 Sui | SUI | 43,34 | 43,17 | 45,19 | %-4.03 |
 Gram (prev. Toncoin) | GRAM | 58,94 | 58,62 | 60,69 | %-2.48 |
 Tether Gold | XAUT | 195.712,00 | 194.229,00 | 197.680,00 | %0.56 |
 Hedera | HBAR | 3,48 | 3,45 | 3,59 | %-2.93 |
 Global Dollar | USDG | 49,98 | 49,97 | 50,00 | %0.02 |
 Quant | QNT | 9.616,42 | 9.558,97 | 10.247,70 | %-4.85 |
 PayPal USD | PYUSD | 49,98 | 49,96 | 50,00 | %0.03 |
 Shiba Inu | SHIB | 0,000228 | 0,000226 | 0,000236 | %-3.42 |
 Bittensor | TAO | 11.169,21 | 11.046,05 | 11.706,52 | %-4.53 |
 Ripple USD | RLUSD | 49,98 | 49,98 | 50,01 | %-0 |
 Cronos | CRO | 2,50 | 2,50 | 2,57 | %-2.8 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,43 | 57,57 | %0.15 |
 OKB | OKB | 5.429,21 | 5.384,03 | 5.716,10 | %-4.9 |
 Ethena | ENA | 8,50 | 8,38 | 9,26 | %-8.26 |
 Circle USYC | USYC | 57,11 | 57,11 | 57,11 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,99 | 49,99 | 49,99 | %0.04 |
 Pepe | PEPE | 0,000235 | 0,000230 | 0,000247 | %-4.41 |
 Aave | AAVE | 6.225,70 | 6.229,32 | 6.749,51 | %-7.8 |
 MemeCore | M | 41,91 | 41,70 | 43,78 | %-2.31 |
 Ondo | ONDO | 19,18 | 19,05 | 20,20 | %-5.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,74 | 57,09 | %0.2 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,59 | %0.12 |
 Pump.fun | PUMP | 0,195991 | 0,193861 | 0,210800 | %-7.1 |
 PAX Gold | PAXG | 196.381,00 | 195.067,00 | 198.431,00 | %0.47 |
 Aster | ASTER | 34,60 | 34,32 | 35,07 | %-0.79 |
 United Stables | U | 49,89 | 49,88 | 49,95 | %-0.06 |
 Polkadot | DOT | 46,82 | 46,45 | 48,12 | %-2.67 |
 World Liberty Financial | WLFI | 2,51 | 2,48 | 2,51 | %0.5 |
 Mantle | MNT | 23,48 | 23,30 | 24,09 | %-1.57 |
 Morpho | MORPHO | 107,38 | 107,32 | 112,01 | %-3.94 |
 USDD | USDD | 49,88 | 49,88 | 49,94 | %-0.08 |
 Sky | SKY | 3,20 | 3,19 | 3,39 | %-5.67 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.57 |
 Worldcoin | WLD | 18,48 | 18,31 | 19,54 | %-5.36 |
 Bitway | BTW | 45,64 | 45,03 | 57,71 | %-13.52 |
 Internet Computer | ICP | 121,43 | 120,58 | 128,25 | %-4.39 |
 BFUSD | BFUSD | 49,89 | 49,87 | 49,93 | %-0.01 |
 USDGO | USDGO | 49,98 | 49,98 | 50,01 | %0.03 |
 Bitget Token | BGB | 87,62 | 87,94 | 89,47 | %-1.87 |
 JUST | JST | 7,04 | 6,92 | 7,07 | %1.6 |
 Ethereum Classic | ETC | 346,31 | 344,69 | 358,09 | %-3.29 |
 Arbitrum | ARB | 7,64 | 7,57 | 8,18 | %-6.46 |
 Venice Token | VVV | 1.073,35 | 1.055,02 | 1.160,02 | %-6.87 |
 Gate | GT | 478,59 | 470,98 | 485,20 | %-0.83 |
 KuCoin | KCS | 354,68 | 351,19 | 358,10 | %-0.84 |
 POL (ex-MATIC) | POL | 4,38 | 4,36 | 4,55 | %-3.56 |
 Open USD | OUSD | 49,93 | 49,92 | 52,02 | %-0.15 |
 Kaspa | KAS | 1,57 | 1,58 | 1,65 | %-5.35 |
 Pi Network | PI | 3,82 | 3,80 | 3,92 | %-1.74 |
 Algorand | ALGO | 4,57 | 4,50 | 4,73 | %-3.07 |
 Jupiter | JUP | 12,08 | 12,00 | 12,92 | %-6.26 |
 Render | RENDER | 74,68 | 74,10 | 79,32 | %-5.59 |
 Lighter | LIT | 154,36 | 150,35 | 161,86 | %-4.77 |
 Cosmos Hub | ATOM | 71,27 | 70,34 | 73,51 | %-2.7 |
 NEXO | NEXO | 36,96 | 36,18 | 38,58 | %-4.09 |
 Filecoin | FIL | 43,24 | 42,54 | 43,83 | %-0.9 |
 GHO | GHO | 49,89 | 49,88 | 49,91 | %0.01 |
 Injective | INJ | 347,32 | 341,68 | 364,74 | %-3.85 |
 LayerZero | ZRO | 85,54 | 84,42 | 90,50 | %-5.21 |
 Midnight | NIGHT | 2,03 | 1,98 | 2,10 | %-3.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,01 | 563,01 | 563,01 | %0.04 |
 XDC Network | XDC | 1,53 | 1,53 | 1,59 | %-0.62 |
 Stacks | STX | 16,09 | 15,75 | 16,87 | %-4.45 |
 Dash | DASH | 2.290,89 | 2.278,79 | 2.437,30 | %-5.66 |
 PancakeSwap | CAKE | 92,11 | 91,74 | 96,72 | %-4.55 |
 Ether.fi | ETHFI | 28,85 | 28,41 | 30,63 | %-5.76 |
 Beldex | BDX | 3,61 | 3,58 | 3,71 | %-1.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.04 |
 Aptos | APT | 30,76 | 30,70 | 31,83 | %-3.28 |
 Usual USD | USD0 | 49,92 | 49,92 | 49,94 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 26,67 | 26,08 | 27,36 | %0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,325159 | %11,98 |
| TRON | TRX | 16,05 | %2,39 |
| HTX DAO | HTX | 0,000078 | %1,57 |
| Monero | XMR | 30.469,00 | %1,31 |
| JUST | JST | 7,04 | %1,60 |
| Tether Gold | XAUT | 195.712,00 | %0,56 |
| World Liberty Financial | WLFI | 2,51 | %0,496330 |
| PAX Gold | PAXG | 196.381,00 | %0,468890 |
| 币安人生 (BinanceLife) | 币安人生 | 26,67 | %0,429650 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | %0,203220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,64 | %-13,52 |
| Zcash | ZEC | 56.845,00 | %-11,01 |
| NEAR Protocol | NEAR | 191,47 | %-10,92 |
| Ethena | ENA | 8,50 | %-8,26 |
| Aave | AAVE | 6.225,70 | %-7,80 |
| Pump.fun | PUMP | 0,195991 | %-7,10 |
| Venice Token | VVV | 1.073,35 | %-6,87 |
| Arbitrum | ARB | 7,64 | %-6,46 |
| Jupiter | JUP | 12,08 | %-6,26 |
| Hyperliquid | HYPE | 4.156,12 | %-6,08 |
