Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.702.045,00 | 3.686.876,00 | 3.753.665,00 |  %0.1 |
 Ethereum | ETH | 102.965,00 | 102.318,00 | 105.403,00 |  %-0.57 |
 Tether | USDT | 50,21 | 50,20 | 50,22 | %0.06 |
 BNB | BNB | 33.975,00 | 33.984,00 | 34.586,00 | %-0.59 |
 USDC | USDC | 50,23 | 50,23 | 50,24 | %0.06 |
 XRP | XRP | 52,46 | 52,36 | 54,17 | %-0.83 |
 Solana | SOL | 4.173,57 | 4.134,62 | 4.303,50 | %0.42 |
 TRON | TRX | 15,94 | 15,89 | 15,97 | %0.02 |
 Figure Heloc | FIGR_HELOC | 53,59 | 51,71 | 53,59 | %2.81 |
 Hyperliquid | HYPE | 3.617,27 | 3.552,44 | 3.728,80 | %-0.1 |
 Zcash | ZEC | 49.301,00 | 47.816,00 | 51.355,00 | %-3.36 |
 Monero | XMR | 28.657,00 | 28.372,00 | 29.891,00 | %0.35 |
 Dogecoin | DOGE | 3,37 | 3,34 | 3,49 | %-1.39 |
 USDS | USDS | 50,24 | 50,23 | 50,27 | %0.02 |
 LEO Token | LEO | 463,87 | 460,75 | 467,81 | %0.43 |
 WhiteBIT Coin | WBT | 3.570,32 | 3.553,94 | 3.622,80 | %-0.01 |
 Chainlink | LINK | 507,81 | 504,44 | 530,97 | %-2.4 |
 Cardano | ADA | 8,67 | 8,65 | 9,06 | %-1.2 |
 Stellar | XLM | 7,36 | 7,23 | 7,66 | %1.37 |
 Ethena USDe | USDE | 50,22 | 50,21 | 50,24 | %0.04 |
 NEAR Protocol | NEAR | 178,24 | 177,47 | 191,07 | %-3.17 |
 Bitcoin Cash | BCH | 11.531,35 | 11.318,61 | 11.765,05 | %0.08 |
 Dai | DAI | 50,25 | 50,24 | 50,26 | %0.06 |
 Litecoin | LTC | 2.507,40 | 2.492,78 | 2.590,02 | %-2.06 |
 Avalanche | AVAX | 431,43 | 422,51 | 438,02 | %1.82 |
 Uniswap | UNI | 313,95 | 306,91 | 335,77 | %-6.2 |
 Canton | CC | 4,59 | 4,49 | 4,75 | %1.66 |
 Sui | SUI | 41,12 | 40,80 | 42,79 | %-0.99 |
 Gram (prev. Toncoin) | GRAM | 59,00 | 56,63 | 63,03 | %2.92 |
 USD1 | USD1 | 50,17 | 50,15 | 50,18 | %0.07 |
 Tether Gold | XAUT | 199.274,00 | 199.062,00 | 203.573,00 | %-1.64 |
 Hedera | HBAR | 3,29 | 3,24 | 3,37 | %-0.2 |
 PayPal USD | PYUSD | 50,23 | 50,23 | 50,26 | %0.02 |
 Rain | RAIN | 0,191269 | 0,185297 | 0,221866 | %-8.37 |
 Global Dollar | USDG | 50,25 | 50,24 | 50,26 | %0.05 |
 Ripple USD | RLUSD | 50,25 | 50,25 | 50,27 | %0.03 |
 Shiba Inu | SHIB | 0,000219 | 0,000217 | 0,000226 | %-2.3 |
 Bittensor | TAO | 10.794,61 | 10.690,70 | 11.348,62 | %-2.26 |
 Cronos | CRO | 2,47 | 2,35 | 2,54 | %4.07 |
 Quant | QNT | 8.349,37 | 8.200,22 | 9.173,06 | %-7.61 |
 Ondo US Dollar Yield | USDY | 57,90 | 57,81 | 57,94 | %-0.08 |
 Circle USYC | USYC | 57,46 | 57,46 | 57,46 | %0.06 |
 OKB | OKB | 4.925,94 | 4.806,48 | 5.169,17 | %2.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,57 | 57,07 | %-0.67 |
 Ethena | ENA | 7,22 | 7,18 | 7,85 | %-5.96 |
 Pepe | PEPE | 0,000229 | 0,000227 | 0,000269 | %-14.25 |
 Aave | AAVE | 5.942,08 | 5.922,70 | 6.279,17 | %-4.42 |
 Falcon USD | USDF | 49,98 | 49,96 | 50,04 | %0.06 |
 MemeCore | M | 39,71 | 38,86 | 40,52 | %0.77 |
 PAX Gold | PAXG | 199.375,00 | 199.204,00 | 203.668,00 | %-1.66 |
 Ondo | ONDO | 17,94 | 17,80 | 18,97 | %-2.96 |
 Aster | ASTER | 32,91 | 31,97 | 33,36 | %2.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,25 | 50,25 | 50,25 | %0.06 |
 United Stables | U | 50,22 | 50,22 | 50,25 | %0.07 |
 Pump.fun | PUMP | 0,174416 | 0,170090 | 0,184519 | %-1.56 |
 Bitway | BTW | 51,36 | 49,52 | 59,87 | %-13.42 |
 World Liberty Financial | WLFI | 2,39 | 2,33 | 2,42 | %0.23 |
 USDD | USDD | 50,19 | 50,14 | 50,23 | %0.06 |
 Polkadot | DOT | 42,43 | 41,47 | 43,68 | %0.15 |
 Internet Computer | ICP | 128,87 | 126,61 | 132,28 | %-0.19 |
 Mantle | MNT | 21,37 | 20,98 | 21,59 | %0.48 |
 Morpho | MORPHO | 100,33 | 99,17 | 103,43 | %-0.67 |
 Sky | SKY | 2,92 | 2,90 | 3,02 | %-2.3 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %-0.24 |
 BFUSD | BFUSD | 50,19 | 50,19 | 50,21 | %0.05 |
 Bitget Token | BGB | 85,54 | 84,96 | 86,03 | %0.37 |
 JUST | JST | 7,25 | 7,18 | 7,27 | %0.16 |
 Worldcoin | WLD | 15,34 | 15,13 | 16,26 | %-1.97 |
 USDGO | USDGO | 50,25 | 50,25 | 50,27 | %0.03 |
 Ethereum Classic | ETC | 331,64 | 327,88 | 341,59 | %-1.91 |
 Arbitrum | ARB | 7,58 | 7,53 | 8,23 | %-7.84 |
 Gate | GT | 493,09 | 486,07 | 504,49 | %0.78 |
 Venice Token | VVV | 992,47 | 944,42 | 1.041,84 | %3.57 |
 Open USD | OUSD | 50,25 | 50,12 | 50,48 | %0.04 |
 KuCoin | KCS | 339,77 | 338,03 | 345,20 | %-0.09 |
 POL (ex-MATIC) | POL | 4,36 | 4,33 | 4,52 | %-2.57 |
 Render | RENDER | 77,86 | 76,95 | 81,75 | %-3.2 |
 Jupiter | JUP | 12,82 | 12,61 | 13,43 | %-1.82 |
 Lighter | LIT | 164,77 | 160,66 | 175,39 | %-5.89 |
 Kaspa | KAS | 1,47 | 1,43 | 1,51 | %-1.88 |
 Algorand | ALGO | 4,47 | 4,44 | 4,62 | %-1.3 |
 Pi Network | PI | 3,54 | 3,50 | 3,68 | %-2.5 |
 Midnight | NIGHT | 2,31 | 2,14 | 2,44 | %6.59 |
 Cosmos Hub | ATOM | 70,02 | 69,23 | 72,18 | %-0.59 |
 Injective | INJ | 378,49 | 372,53 | 416,51 | %-9.09 |
 NEXO | NEXO | 35,96 | 35,46 | 37,34 | %-1.02 |
 GHO | GHO | 50,16 | 50,15 | 50,18 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,58 | 566,58 | 566,58 | %0.06 |
 Filecoin | FIL | 37,77 | 37,34 | 39,22 | %-0.91 |
 Ether.fi | ETHFI | 31,28 | 30,61 | 32,89 | %-2.12 |
 LayerZero | ZRO | 77,13 | 76,11 | 81,80 | %-1.91 |
 XDC Network | XDC | 1,49 | 1,44 | 1,53 | %-1.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,07 | 53,06 | 53,07 | %0.07 |
 Stacks | STX | 15,37 | 15,23 | 16,34 | %-3.27 |
 PancakeSwap | CAKE | 90,77 | 90,46 | 93,08 | %-1.29 |
 Beldex | BDX | 3,61 | 3,41 | 3,73 | %-0.38 |
 Dash | DASH | 2.109,46 | 2.074,72 | 2.276,85 | %-4.15 |
 Usual USD | USD0 | 50,13 | 50,12 | 50,18 | %0 |
 Pearl | PEARL | 71,48 | 69,24 | 79,96 | %0.16 |
 EURC | EURC | 55,64 | 55,59 | 56,09 | %-0.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,31 | %6,59 |
| Cronos | CRO | 2,47 | %4,07 |
| Venice Token | VVV | 992,47 | %3,57 |
| Gram (prev. Toncoin) | GRAM | 59,00 | %2,92 |
| Figure Heloc | FIGR_HELOC | 53,59 | %2,81 |
| Aster | ASTER | 32,91 | %2,53 |
| OKB | OKB | 4.925,94 | %2,05 |
| Avalanche | AVAX | 431,43 | %1,82 |
| Canton | CC | 4,59 | %1,66 |
| Stellar | XLM | 7,36 | %1,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000229 | %-14,25 |
| Bitway | BTW | 51,36 | %-13,42 |
| Injective | INJ | 378,49 | %-9,09 |
| Rain | RAIN | 0,191269 | %-8,37 |
| Arbitrum | ARB | 7,58 | %-7,84 |
| Quant | QNT | 8.349,37 | %-7,61 |
| Uniswap | UNI | 313,95 | %-6,20 |
| Ethena | ENA | 7,22 | %-5,96 |
| Lighter | LIT | 164,77 | %-5,89 |
| Aave | AAVE | 5.942,08 | %-4,42 |
