Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.452.787,00 | 3.421.060,00 | 3.703.992,00 |  %-6.62 |
 Ethereum | ETH | 97.384,00 | 95.950,00 | 103.256,00 | %-5.47 |
 Tether | USDT | 50,33 | 50,31 | 50,33 |  %0.22 |
 BNB | BNB | 31.710,00 | 31.459,00 | 33.916,00 | %-6.35 |
 USDC | USDC | 50,35 | 50,34 | 50,35 | %0.21 |
 XRP | XRP | 51,63 | 50,36 | 53,15 | %-1.5 |
 Solana | SOL | 4.014,30 | 3.933,72 | 4.198,64 | %-3.63 |
 TRON | TRX | 15,65 | 15,63 | 15,96 | %-1.7 |
 Figure Heloc | FIGR_HELOC | 50,42 | 50,42 | 53,72 | %-5.94 |
 Hyperliquid | HYPE | 3.584,85 | 3.501,66 | 3.684,97 | %0.12 |
 Zcash | ZEC | 47.290,00 | 44.623,00 | 50.136,00 | %-4.54 |
 Dogecoin | DOGE | 3,24 | 3,18 | 3,39 | %-3.67 |
 Monero | XMR | 26.630,00 | 25.432,00 | 28.222,00 | %-4.63 |
 USDS | USDS | 50,37 | 50,21 | 50,40 | %0.29 |
 LEO Token | LEO | 467,36 | 461,53 | 467,58 | %1.12 |
 WhiteBIT Coin | WBT | 3.351,82 | 3.309,08 | 3.569,58 | %-6 |
 Chainlink | LINK | 497,51 | 485,92 | 511,25 | %-2.04 |
 Cardano | ADA | 8,59 | 8,40 | 8,84 | %-1.14 |
 Stellar | XLM | 7,31 | 7,14 | 7,55 | %-0.33 |
 Ethena USDe | USDE | 50,33 | 50,31 | 50,33 | %0.21 |
 NEAR Protocol | NEAR | 176,57 | 164,57 | 177,15 | %0.36 |
 Dai | DAI | 50,36 | 50,35 | 50,38 | %0.19 |
 Bitcoin Cash | BCH | 10.980,95 | 10.791,51 | 11.585,30 | %-4.43 |
 Litecoin | LTC | 2.462,75 | 2.404,31 | 2.535,54 | %-1.38 |
 Avalanche | AVAX | 416,22 | 404,49 | 437,76 | %-3.91 |
 Uniswap | UNI | 292,88 | 284,42 | 312,98 | %-5.16 |
 Canton | CC | 4,44 | 4,32 | 4,56 | %-2.77 |
 Sui | SUI | 40,11 | 38,64 | 41,20 | %-1.91 |
 Gram (prev. Toncoin) | GRAM | 57,85 | 56,45 | 64,73 | %-4.46 |
 Tether Gold | XAUT | 195.735,00 | 193.831,00 | 198.770,00 | %-1.54 |
 USD1 | USD1 | 50,29 | 50,26 | 50,31 | %0.22 |
 Hedera | HBAR | 3,13 | 3,07 | 3,34 | %-5.38 |
 Ripple USD | RLUSD | 50,37 | 50,33 | 50,38 | %0.22 |
 Rain | RAIN | 0,188618 | 0,188462 | 0,194533 | %-0.86 |
 PayPal USD | PYUSD | 50,37 | 50,24 | 50,39 | %0.28 |
 Global Dollar | USDG | 50,37 | 50,35 | 50,38 | %0.2 |
 Shiba Inu | SHIB | 0,000215 | 0,000210 | 0,000220 | %-1.42 |
 Bittensor | TAO | 10.552,51 | 10.163,09 | 10.816,19 | %-2.53 |
 Ondo US Dollar Yield | USDY | 58,03 | 57,89 | 58,10 | %0.28 |
 Cronos | CRO | 2,37 | 2,32 | 2,45 | %-3.09 |
 Quant | QNT | 7.933,02 | 7.830,51 | 8.379,26 | %-4.57 |
 Circle USYC | USYC | 57,60 | 57,59 | 57,60 | %0.21 |
 OKB | OKB | 4.754,34 | 4.668,15 | 5.038,00 | %-4.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,59 | 56,87 | %-0 |
 Pepe | PEPE | 0,000230 | 0,000217 | 0,000235 | %2.48 |
 Ethena | ENA | 6,94 | 6,64 | 7,17 | %-2.74 |
 MemeCore | M | 40,56 | 39,54 | 41,61 | %-0.32 |
 Falcon USD | USDF | 50,12 | 50,07 | 50,18 | %0.26 |
 PAX Gold | PAXG | 195.849,00 | 193.981,00 | 198.753,00 | %-1.52 |
 Aave | AAVE | 5.603,55 | 5.517,49 | 5.901,72 | %-4.82 |
 Aster | ASTER | 32,61 | 32,49 | 33,82 | %-1.66 |
 Ondo | ONDO | 17,22 | 16,68 | 17,91 | %-3.01 |
 United Stables | U | 50,35 | 50,31 | 50,36 | %0.22 |
 Pump.fun | PUMP | 0,171240 | 0,164041 | 0,176563 | %-0.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,37 | 50,37 | 50,37 | %0.21 |
 World Liberty Financial | WLFI | 2,38 | 2,32 | 2,43 | %-1.27 |
 USDD | USDD | 50,29 | 50,28 | 50,32 | %0.2 |
 Internet Computer | ICP | 131,12 | 125,69 | 132,03 | %2.39 |
 Morpho | MORPHO | 101,04 | 97,71 | 102,59 | %0.77 |
 Polkadot | DOT | 41,46 | 40,28 | 42,52 | %-1.95 |
 Bitway | BTW | 45,95 | 35,19 | 53,24 | %-8.37 |
 Sky | SKY | 2,89 | 2,85 | 2,96 | %-0.28 |
 Mantle | MNT | 20,45 | 20,16 | 21,73 | %-5.32 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-1.1 |
 BFUSD | BFUSD | 50,31 | 50,30 | 50,32 | %0.22 |
 JUST | JST | 7,36 | 7,21 | 7,40 | %1.17 |
 Bitget Token | BGB | 83,52 | 82,77 | 85,56 | %-2.24 |
 Worldcoin | WLD | 15,07 | 14,38 | 15,49 | %-1.84 |
 USDGO | USDGO | 50,37 | 50,36 | 50,38 | %0.23 |
 Ethereum Classic | ETC | 327,58 | 320,65 | 336,36 | %-1.65 |
 Arbitrum | ARB | 7,36 | 7,18 | 7,64 | %-1.69 |
 Open USD | OUSD | 50,35 | 50,10 | 50,64 | %0.21 |
 POL (ex-MATIC) | POL | 4,38 | 4,21 | 4,51 | %1.31 |
 Gate | GT | 445,29 | 433,79 | 497,38 | %-10.05 |
 Venice Token | VVV | 943,16 | 897,22 | 1.000,66 | %-4.87 |
 KuCoin | KCS | 326,98 | 323,51 | 342,43 | %-4.47 |
 Jupiter | JUP | 13,35 | 12,64 | 13,57 | %4.27 |
 Render | RENDER | 76,03 | 73,17 | 77,00 | %-1.81 |
 Lighter | LIT | 164,38 | 153,51 | 165,50 | %1.21 |
 Kaspa | KAS | 1,46 | 1,39 | 1,47 | %0.19 |
 Algorand | ALGO | 4,38 | 4,26 | 4,48 | %-1.78 |
 Pi Network | PI | 3,47 | 3,39 | 3,56 | %-1.55 |
 Cosmos Hub | ATOM | 70,09 | 68,90 | 72,56 | %0.17 |
 Injective | INJ | 374,72 | 360,86 | 381,65 | %0.46 |
 Midnight | NIGHT | 2,19 | 2,15 | 2,39 | %-6.18 |
 GHO | GHO | 50,28 | 50,27 | 50,30 | %0.2 |
 NEXO | NEXO | 34,79 | 34,54 | 36,67 | %-3.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 567,92 | 567,87 | 567,92 | %0.22 |
 LayerZero | ZRO | 80,23 | 74,89 | 80,58 | %2.51 |
 Filecoin | FIL | 36,94 | 35,76 | 37,97 | %-1.54 |
 Ether.fi | ETHFI | 31,26 | 29,89 | 32,26 | %0.25 |
 PancakeSwap | CAKE | 86,34 | 85,02 | 91,19 | %-4.8 |
 XDC Network | XDC | 1,47 | 1,44 | 1,52 | %-3.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,20 | 53,19 | 53,20 | %0.22 |
 Beldex | BDX | 3,68 | 3,57 | 3,74 | %3.05 |
 Usual USD | USD0 | 50,29 | 50,24 | 50,29 | %0.29 |
 Stacks | STX | 14,25 | 13,86 | 15,27 | %-6.8 |
 Pyth Network | PYTH | 3,37 | 3,12 | 3,42 | %5.32 |
 EURC | EURC | 55,67 | 55,60 | 55,88 | %-0.03 |
 Dash | DASH | 2.012,62 | 1.944,33 | 2.097,73 | %-3.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 3,37 | %5,32 |
| Jupiter | JUP | 13,35 | %4,27 |
| Beldex | BDX | 3,68 | %3,05 |
| LayerZero | ZRO | 80,23 | %2,51 |
| Pepe | PEPE | 0,000230 | %2,48 |
| Internet Computer | ICP | 131,12 | %2,39 |
| POL (ex-MATIC) | POL | 4,38 | %1,31 |
| Lighter | LIT | 164,38 | %1,21 |
| JUST | JST | 7,36 | %1,17 |
| LEO Token | LEO | 467,36 | %1,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Gate | GT | 445,29 | %-10,05 |
| Bitway | BTW | 45,95 | %-8,37 |
| Stacks | STX | 14,25 | %-6,80 |
| Bitcoin | BTC | 3.452.787,00 | %-6,62 |
| BNB | BNB | 31.710,00 | %-6,35 |
| Midnight | NIGHT | 2,19 | %-6,18 |
| WhiteBIT Coin | WBT | 3.351,82 | %-6,00 |
| Figure Heloc | FIGR_HELOC | 50,42 | %-5,94 |
| Ethereum | ETH | 97.384,00 | %-5,47 |
| Hedera | HBAR | 3,13 | %-5,38 |
