Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.707.263,00 | 3.653.660,00 | 3.761.577,00 |  %-1.42 |
 Ethereum | ETH | 103.835,00 | 100.973,00 | 106.648,00 | %-2.84 |
 Tether | USDT | 50,18 | 50,17 | 50,20 | %-0.01 |
 BNB | BNB | 34.194,00 | 33.639,00 | 34.733,00 | %-1.52 |
 USDC | USDC | 50,20 | 50,20 | 50,21 | %-0.01 |
 XRP | XRP | 53,25 | 51,92 | 55,47 | %-3.72 |
 Solana | SOL | 4.179,34 | 4.097,70 | 4.338,17 | %-3.71 |
 TRON | TRX | 15,94 | 15,92 | 16,07 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 52,13 | 51,77 | 52,80 | %-0.19 |
 Zcash | ZEC | 51.151,00 | 50.204,00 | 60.072,00 | %-12.43 |
 Hyperliquid | HYPE | 3.627,26 | 3.538,63 | 3.766,26 | %-4 |
 Monero | XMR | 28.656,00 | 27.210,00 | 28.589,00 |  %0.3 |
 Dogecoin | DOGE | 3,43 | 3,35 | 3,53 | %-2.84 |
 USDS | USDS | 50,23 | 50,20 | 50,25 | %0 |
 LEO Token | LEO | 462,09 | 460,84 | 469,41 | %-1.14 |
 WhiteBIT Coin | WBT | 3.577,01 | 3.516,60 | 3.624,32 | %-1.36 |
 Chainlink | LINK | 521,87 | 509,00 | 536,01 | %-2.67 |
 Cardano | ADA | 8,80 | 8,58 | 9,02 | %-2.46 |
 Stellar | XLM | 7,28 | 7,09 | 7,51 | %-2.23 |
 Ethena USDe | USDE | 50,20 | 50,16 | 50,21 | %0.07 |
 NEAR Protocol | NEAR | 183,41 | 174,36 | 188,52 | %0.19 |
 Bitcoin Cash | BCH | 11.582,77 | 11.395,48 | 12.046,24 | %-4.08 |
 Dai | DAI | 50,23 | 50,21 | 50,24 | %0.01 |
 Uniswap | UNI | 333,95 | 332,25 | 358,53 | %-5.51 |
 Litecoin | LTC | 2.561,54 | 2.492,58 | 2.595,92 | %-0.98 |
 Avalanche | AVAX | 425,08 | 406,76 | 431,81 | %-1.66 |
 Canton | CC | 4,51 | 4,39 | 4,65 | %-1.81 |
 Sui | SUI | 41,54 | 40,35 | 42,72 | %-2.7 |
 Tether Gold | XAUT | 203.314,00 | 201.088,00 | 206.325,00 | %-1.38 |
 Gram (prev. Toncoin) | GRAM | 57,37 | 53,99 | 58,23 | %3.07 |
 USD1 | USD1 | 50,14 | 50,12 | 50,16 | %-0 |
 Rain | RAIN | 0,215178 | 0,188049 | 0,230861 | %-6.41 |
 Hedera | HBAR | 3,30 | 3,27 | 3,38 | %-2.55 |
 PayPal USD | PYUSD | 50,23 | 50,21 | 50,25 | %-0 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,24 | %-0 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | %-0.01 |
 Quant | QNT | 9.066,37 | 8.837,59 | 9.644,47 | %-5.97 |
 Shiba Inu | SHIB | 0,000224 | 0,000217 | 0,000226 | %-0.04 |
 Bittensor | TAO | 11.042,75 | 10.679,66 | 11.222,83 | %-1.56 |
 Cronos | CRO | 2,37 | 2,34 | 2,42 | %-2.17 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,69 | 57,91 | %0.01 |
 Pepe | PEPE | 0,000267 | 0,000257 | 0,000281 | %-0.05 |
 Circle USYC | USYC | 57,43 | 57,42 | 57,43 | %0.01 |
 Ethena | ENA | 7,67 | 7,37 | 7,94 | %-1.48 |
 OKB | OKB | 4.828,66 | 4.741,88 | 4.931,02 | %-0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,94 | 57,46 | %-0.55 |
 Aave | AAVE | 6.225,81 | 6.077,67 | 6.416,49 | %-2.61 |
 Falcon USD | USDF | 49,95 | 49,94 | 50,02 | %-0.02 |
 MemeCore | M | 39,78 | 37,51 | 42,36 | %5.3 |
 PAX Gold | PAXG | 203.427,00 | 201.285,00 | 206.415,00 | %-1.41 |
 Ondo | ONDO | 18,48 | 17,91 | 19,25 | %-2.07 |
 Bitway | BTW | 59,12 | 47,90 | 66,24 | %17.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %-0.01 |
 Aster | ASTER | 32,16 | 31,29 | 32,94 | %-2.04 |
 United Stables | U | 50,20 | 50,19 | 50,23 | %-0 |
 Pump.fun | PUMP | 0,177011 | 0,168283 | 0,180859 | %-2.12 |
 World Liberty Financial | WLFI | 2,40 | 2,35 | 2,42 | %-0.56 |
 USDD | USDD | 50,17 | 50,09 | 50,19 | %0.03 |
 Internet Computer | ICP | 129,99 | 117,58 | 130,46 | %7.12 |
 Polkadot | DOT | 42,36 | 41,71 | 43,57 | %-1.73 |
 Morpho | MORPHO | 101,05 | 99,61 | 103,12 | %-1.77 |
 Mantle | MNT | 21,27 | 21,11 | 22,57 | %-5.51 |
 Sky | SKY | 2,99 | 2,99 | 3,10 | %-3.07 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.61 |
 BFUSD | BFUSD | 50,17 | 50,15 | 50,18 | %-0.02 |
 Bitget Token | BGB | 85,29 | 85,14 | 87,54 | %-2.76 |
 Worldcoin | WLD | 15,66 | 15,24 | 16,16 | %-2.74 |
 JUST | JST | 7,25 | 7,13 | 7,25 | %0.02 |
 Arbitrum | ARB | 8,16 | 7,83 | 8,66 | %-5.88 |
 USDGO | USDGO | 50,24 | 50,22 | 50,25 | %0.01 |
 Ethereum Classic | ETC | 337,62 | 333,32 | 346,60 | %-1.67 |
 Gate | GT | 489,27 | 482,11 | 510,74 | %0.01 |
 KuCoin | KCS | 341,46 | 333,87 | 345,70 | %-1.32 |
 POL (ex-MATIC) | POL | 4,46 | 4,28 | 4,49 | %0.19 |
 Venice Token | VVV | 961,67 | 922,72 | 1.083,06 | %-11.5 |
 Open USD | OUSD | 50,20 | 49,83 | 50,59 | %-0.05 |
 Jupiter | JUP | 13,21 | 12,51 | 13,18 | %3.89 |
 Lighter | LIT | 173,98 | 157,45 | 176,81 | %9.25 |
 Render | RENDER | 79,87 | 76,97 | 82,20 | %-0.53 |
 Kaspa | KAS | 1,50 | 1,47 | 1,54 | %-1.38 |
 Injective | INJ | 414,05 | 385,57 | 423,18 | %1.28 |
 Algorand | ALGO | 4,54 | 4,42 | 4,67 | %-2.64 |
 Pi Network | PI | 3,60 | 3,47 | 3,64 | %3.12 |
 Cosmos Hub | ATOM | 70,80 | 68,43 | 71,12 | %1.55 |
 NEXO | NEXO | 36,38 | 35,15 | 36,47 | %0.62 |
 Midnight | NIGHT | 2,17 | 2,05 | 2,22 | %1.01 |
 GHO | GHO | 50,13 | 50,12 | 50,14 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,27 | 566,10 | 566,27 | %0.02 |
 Filecoin | FIL | 38,12 | 36,89 | 38,84 | %-1.2 |
 Ether.fi | ETHFI | 31,80 | 30,95 | 32,26 | %-1.14 |
 LayerZero | ZRO | 78,63 | 72,78 | 80,18 | %4.52 |
 XDC Network | XDC | 1,50 | 1,50 | 1,59 | %-0.36 |
 Stacks | STX | 15,86 | 15,41 | 16,17 | %-0.08 |
 PancakeSwap | CAKE | 92,10 | 88,98 | 93,86 | %-1.94 |
 Dash | DASH | 2.259,95 | 2.130,37 | 2.372,82 | %-2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,03 | 53,04 | %-0 |
 Beldex | BDX | 3,64 | 3,58 | 3,73 | %0.18 |
 Pyth Network | PYTH | 3,48 | 3,21 | 3,53 | %5.52 |
 Usual USD | USD0 | 50,13 | 50,07 | 50,15 | %0.09 |
 Pearl | PEARL | 70,14 | 69,19 | 85,34 | %-15.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,12 | %17,16 |
| Lighter | LIT | 173,98 | %9,25 |
| Internet Computer | ICP | 129,99 | %7,12 |
| MemeCore | M | 39,78 | %5,30 |
| Pyth Network | PYTH | 3,48 | %5,52 |
| LayerZero | ZRO | 78,63 | %4,52 |
| Jupiter | JUP | 13,21 | %3,89 |
| Pi Network | PI | 3,60 | %3,12 |
| Gram (prev. Toncoin) | GRAM | 57,37 | %3,07 |
| Cosmos Hub | ATOM | 70,80 | %1,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 70,14 | %-15,07 |
| Zcash | ZEC | 51.151,00 | %-12,43 |
| Venice Token | VVV | 961,67 | %-11,50 |
| Rain | RAIN | 0,215178 | %-6,41 |
| Quant | QNT | 9.066,37 | %-5,97 |
| Arbitrum | ARB | 8,16 | %-5,88 |
| Mantle | MNT | 21,27 | %-5,51 |
| Uniswap | UNI | 333,95 | %-5,51 |
| Bitcoin Cash | BCH | 11.582,77 | %-4,08 |
| Hyperliquid | HYPE | 3.627,26 | %-4,00 |
