Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.898.686,00 | 3.876.507,00 | 3.913.546,00 |  %0.74 |
 Ethereum | ETH | 113.383,00 | 112.476,00 | 113.852,00 | %0.62 |
 Tether | USDT | 49,93 | 49,92 | 49,95 | %0.04 |
 BNB | BNB | 35.496,00 | 35.063,00 | 35.828,00 | %0.99 |
 XRP | XRP | 62,19 | 62,09 | 62,88 |  %-0.53 |
 USDC | USDC | 49,96 | 49,94 | 49,99 | %0.05 |
 Solana | SOL | 4.695,75 | 4.657,12 | 4.790,12 | %-1.59 |
 TRON | TRX | 15,62 | 15,34 | 15,72 | %1.54 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.18 |
 Hyperliquid | HYPE | 4.392,80 | 4.327,35 | 4.425,59 | %-0.05 |
 Zcash | ZEC | 61.227,00 | 60.466,00 | 63.097,00 | %-2.22 |
 Dogecoin | DOGE | 3,76 | 3,73 | 3,80 | %-0.59 |
 Monero | XMR | 29.967,00 | 29.529,00 | 30.474,00 | %-0.68 |
 USDS | USDS | 49,98 | 49,96 | 50,01 | %0.02 |
 WhiteBIT Coin | WBT | 3.742,55 | 3.720,69 | 3.755,87 | %0.72 |
 Chainlink | LINK | 565,56 | 561,58 | 591,86 | %-2.82 |
 LEO Token | LEO | 469,31 | 465,74 | 470,59 | %-0.04 |
 Cardano | ADA | 9,63 | 9,53 | 9,71 | %0.09 |
 Stellar | XLM | 8,36 | 8,33 | 8,47 | %-1.08 |
 Bitcoin Cash | BCH | 14.136,86 | 13.952,68 | 14.364,49 | %-0.71 |
 NEAR Protocol | NEAR | 212,76 | 211,49 | 224,29 | %-3.66 |
 Ethena USDe | USDE | 49,90 | 49,89 | 49,93 | %0.02 |
 Dai | DAI | 49,98 | 49,96 | 50,01 | %0.01 |
 Uniswap | UNI | 359,12 | 350,66 | 369,35 | %1.52 |
 Litecoin | LTC | 2.772,71 | 2.747,38 | 2.815,53 | %-0.38 |
 Rain | RAIN | 0,296230 | 0,290278 | 0,356161 | %-4.07 |
 USD1 | USD1 | 49,87 | 49,84 | 49,91 | %0.03 |
 Canton | CC | 4,82 | 4,82 | 4,94 | %-1.58 |
 Avalanche | AVAX | 432,99 | 425,72 | 450,70 | %1.4 |
 Sui | SUI | 44,79 | 44,32 | 45,39 | %-0.18 |
 Gram (prev. Toncoin) | GRAM | 60,35 | 59,52 | 61,67 | %0.25 |
 Hedera | HBAR | 3,56 | 3,54 | 3,61 | %-1.24 |
 Tether Gold | XAUT | 194.107,00 | 193.221,00 | 194.584,00 | %0.39 |
 Global Dollar | USDG | 49,98 | 49,95 | 50,00 | %0.06 |
 Quant | QNT | 10.065,10 | 9.776,01 | 10.139,70 | %0.72 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.05 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000236 | %-0.15 |
 Bittensor | TAO | 11.595,86 | 11.557,06 | 11.916,94 | %-1.71 |
 Cronos | CRO | 2,56 | 2,54 | 2,60 | %-0.36 |
 Ethena | ENA | 9,15 | 8,95 | 9,52 | %-2.87 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,00 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,41 | 57,56 | %0.14 |
 OKB | OKB | 5.653,14 | 5.520,66 | 5.772,45 | %2.43 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Aave | AAVE | 6.728,32 | 6.655,42 | 7.030,98 | %0.68 |
 Pepe | PEPE | 0,000244 | 0,000240 | 0,000254 | %-2.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Ondo | ONDO | 20,03 | 19,95 | 20,77 | %-2.26 |
 MemeCore | M | 42,32 | 41,21 | 45,80 | %-6.03 |
 Pump.fun | PUMP | 0,207731 | 0,204674 | 0,214416 | %-0.89 |
 Falcon USD | USDF | 49,55 | 49,52 | 49,60 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,65 | 56,87 | %-0.24 |
 Aster | ASTER | 34,83 | 34,61 | 35,13 | %-0.26 |
 PAX Gold | PAXG | 195.079,00 | 194.423,00 | 195.416,00 | %0.28 |
 Polkadot | DOT | 47,30 | 47,00 | 47,85 | %0.3 |
 Bitway | BTW | 53,52 | 50,93 | 59,13 | %1.75 |
 United Stables | U | 49,92 | 49,90 | 49,97 | %0 |
 World Liberty Financial | WLFI | 2,49 | 2,49 | 2,56 | %-0.49 |
 Sky | SKY | 3,36 | 3,35 | 3,48 | %-1.14 |
 Mantle | MNT | 23,79 | 23,48 | 23,94 | %0.49 |
 Morpho | MORPHO | 111,39 | 111,36 | 118,56 | %-5.61 |
 USDD | USDD | 49,92 | 49,89 | 49,94 | %0.09 |
 Worldcoin | WLD | 19,40 | 19,38 | 20,21 | %-2.46 |
 Internet Computer | ICP | 125,72 | 124,21 | 126,62 | %0.45 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %1.16 |
 BFUSD | BFUSD | 49,89 | 49,88 | 49,93 | %0.04 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.05 |
 Bitget Token | BGB | 88,76 | 88,38 | 89,54 | %-0.38 |
 Ethereum Classic | ETC | 355,39 | 353,66 | 359,46 | %0.25 |
 Arbitrum | ARB | 8,16 | 8,07 | 8,32 | %0.03 |
 Venice Token | VVV | 1.138,38 | 1.129,76 | 1.196,39 | %-3.28 |
 JUST | JST | 6,89 | 6,75 | 6,90 | %1.44 |
 Gate | GT | 484,63 | 473,63 | 489,26 | %1.72 |
 KuCoin | KCS | 354,03 | 352,08 | 360,46 | %-0.12 |
 POL (ex-MATIC) | POL | 4,52 | 4,51 | 4,65 | %-1.92 |
 Kaspa | KAS | 1,64 | 1,63 | 1,68 | %0.7 |
 Open USD | OUSD | 49,98 | 49,92 | 50,88 | %0.07 |
 Pi Network | PI | 3,89 | 3,80 | 3,95 | %0.42 |
 Algorand | ALGO | 4,68 | 4,63 | 4,77 | %-1.29 |
 Jupiter | JUP | 12,77 | 12,70 | 13,19 | %-0.77 |
 Render | RENDER | 78,58 | 77,83 | 79,70 | %1.11 |
 Cosmos Hub | ATOM | 72,62 | 72,66 | 75,33 | %-2.84 |
 Lighter | LIT | 155,87 | 154,57 | 166,06 | %-0.06 |
 NEXO | NEXO | 38,32 | 38,02 | 38,71 | %-0.41 |
 Filecoin | FIL | 43,78 | 43,25 | 44,17 | %0.3 |
 LayerZero | ZRO | 89,93 | 89,49 | 96,06 | %-2.74 |
 Injective | INJ | 358,03 | 350,35 | 370,95 | %-1.02 |
 GHO | GHO | 49,90 | 49,89 | 49,93 | %0.05 |
 Midnight | NIGHT | 2,09 | 2,02 | 2,15 | %3.19 |
 PancakeSwap | CAKE | 95,27 | 94,84 | 98,84 | %-1.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,76 | 562,76 | 562,76 | %0.07 |
 Dash | DASH | 2.403,10 | 2.368,86 | 2.469,48 | %0.21 |
 XDC Network | XDC | 1,55 | 1,53 | 1,58 | %-0.95 |
 Stacks | STX | 16,28 | 15,92 | 16,52 | %0.49 |
 Ether.fi | ETHFI | 30,53 | 30,18 | 31,70 | %-2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Beldex | BDX | 3,60 | 3,54 | 3,63 | %1.09 |
 Pearl | PEARL | 75,93 | 71,38 | 77,47 | %5.04 |
 Aptos | APT | 31,19 | 30,90 | 32,04 | %-1.34 |
 Usual USD | USD0 | 49,92 | 49,91 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 75,93 | %5,04 |
| Midnight | NIGHT | 2,09 | %3,19 |
| OKB | OKB | 5.653,14 | %2,43 |
| Bitway | BTW | 53,52 | %1,75 |
| Gate | GT | 484,63 | %1,72 |
| TRON | TRX | 15,62 | %1,54 |
| Uniswap | UNI | 359,12 | %1,52 |
| JUST | JST | 6,89 | %1,44 |
| Avalanche | AVAX | 432,99 | %1,40 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 42,32 | %-6,03 |
| Morpho | MORPHO | 111,39 | %-5,61 |
| Rain | RAIN | 0,296230 | %-4,07 |
| NEAR Protocol | NEAR | 212,76 | %-3,66 |
| Venice Token | VVV | 1.138,38 | %-3,28 |
| Pepe | PEPE | 0,000244 | %-2,99 |
| Ethena | ENA | 9,15 | %-2,87 |
| Cosmos Hub | ATOM | 72,62 | %-2,84 |
| Chainlink | LINK | 565,56 | %-2,82 |
| LayerZero | ZRO | 89,93 | %-2,74 |
