Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.971.521,00 | 3.911.549,00 | 4.002.163,00 |  %1.4 |
 Ethereum | ETH | 130.074,00 | 125.349,00 | 131.867,00 | %3.23 |
 Tether | USDT | 48,78 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 37.917,00 | 36.454,00 | 38.273,00 | %3.56 |
 XRP | XRP | 69,32 | 67,02 | 70,12 | %3.24 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.07 |
 Solana | SOL | 5.445,31 | 5.257,82 | 5.522,67 | %3.05 |
 TRON | TRX | 16,75 | 16,57 | 16,92 | %1.14 |
 Zcash | ZEC | 74.113,00 | 69.769,00 | 75.396,00 | %4.58 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.536,56 | 4.404,55 | 4.603,88 | %2.68 |
 Dogecoin | DOGE | 4,32 | 4,12 | 4,37 | %3.48 |
 Monero | XMR | 28.284,00 | 25.292,00 | 28.085,00 | %9.19 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %3.93 |
 WhiteBIT Coin | WBT | 4.059,47 | 3.980,23 | 4.093,47 | %1.77 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Chainlink | LINK | 617,20 | 581,63 | 624,04 | %5.04 |
 Cardano | ADA | 11,33 | 10,66 | 11,40 | %4.9 |
 LEO Token | LEO | 436,40 | 433,58 | 437,51 | %0.53 |
 Stellar | XLM | 9,72 | 9,21 | 9,79 | %4.62 |
 NEAR Protocol | NEAR | 212,77 | 167,26 | 211,75 | %22.89 |
 Uniswap | UNI | 428,50 | 416,99 | 437,44 | %0.86 |
 Bitcoin Cash | BCH | 12.431,53 | 11.950,94 | 12.604,67 | %3.83 |
 Avalanche | AVAX | 545,81 | 463,53 | 574,77 | %17.05 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.08 |
 Dai | DAI | 48,79 | 48,78 | 48,81 | %0.07 |
 Litecoin | LTC | 2.882,06 | 2.761,66 | 2.920,40 | %3.42 |
 Canton | CC | 5,47 | 5,02 | 5,46 | %5.92 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 67,72 | 66,79 | 68,12 | %0.81 |
 Sui | SUI | 45,76 | 39,48 | 46,43 | %14.11 |
 Hedera | HBAR | 4,25 | 3,91 | 4,38 | %8.54 |
 MemeCore | M | 73,72 | 62,08 | 86,62 |  %-7.17 |
 Shiba Inu | SHIB | 0,000271 | 0,000260 | 0,000272 | %3.18 |
 Global Dollar | USDG | 48,80 | 48,78 | 48,80 | %0.08 |
 Cronos | CRO | 3,01 | 2,81 | 3,02 | %5.17 |
 Bittensor | TAO | 13.056,65 | 12.146,58 | 13.228,40 | %5.58 |
 PayPal USD | PYUSD | 48,79 | 48,78 | 48,80 | %0.07 |
 Tether Gold | XAUT | 212.821,00 | 212.771,00 | 213.837,00 | %-0.07 |
 OKB | OKB | 5.852,43 | 5.617,38 | 5.868,73 | %3.79 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,20 | 56,19 | %0.24 |
 Ethena | ENA | 10,45 | 9,43 | 11,23 | %9.8 |
 Aave | AAVE | 6.778,30 | 6.507,28 | 6.844,42 | %1.14 |
 Ondo | ONDO | 21,02 | 19,73 | 21,74 | %6.46 |
 Pump.fun | PUMP | 0,212470 | 0,191172 | 0,215638 | %9.51 |
 Mantle | MNT | 29,88 | 28,57 | 30,24 | %1.55 |
 Bitway | BTW | 36,44 | 29,39 | 40,51 | %23.12 |
 Aster | ASTER | 36,18 | 35,47 | 36,67 | %0.55 |
 Polkadot | DOT | 56,32 | 52,71 | 57,12 | %6.28 |
 Morpho | MORPHO | 136,30 | 120,94 | 137,01 | %9.41 |
 PAX Gold | PAXG | 212.429,00 | 212.365,00 | 213.370,00 | %-0.08 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,86 | %0.43 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000200 | %1.84 |
 Internet Computer | ICP | 148,04 | 134,01 | 145,71 | %9.37 |
 Sky | SKY | 3,46 | 3,29 | 3,50 | %4.23 |
 Worldcoin | WLD | 21,62 | 20,30 | 22,07 | %4.18 |
 Venice Token | VVV | 1.594,11 | 1.292,88 | 1.615,37 | %24.55 |
 USDD | USDD | 48,77 | 48,69 | 48,78 | %0.18 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %0.44 |
 Arbitrum | ARB | 10,62 | 9,64 | 10,96 | %1.67 |
 Bitget Token | BGB | 99,12 | 95,97 | 99,18 | %2.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,74 | 56,78 | %0.06 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.07 |
 USDGO | USDGO | 48,79 | 48,79 | 48,84 | %0.06 |
 Falcon USD | USDF | 48,59 | 48,57 | 48,61 | %0.08 |
 Ethereum Classic | ETC | 416,43 | 401,30 | 423,48 | %3.2 |
 BFUSD | BFUSD | 48,78 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 239,17 | 225,32 | 241,19 | %5.99 |
 Akedo | AKE | 2,60 | 2,24 | 7,16 | %-16.91 |
 POL (ex-MATIC) | POL | 5,27 | 5,03 | 5,36 | %4.18 |
 Gate | GT | 515,99 | 490,92 | 520,97 | %4.62 |
 Kaspa | KAS | 1,95 | 1,86 | 1,98 | %4.14 |
 Jupiter | JUP | 15,23 | 12,98 | 15,51 | %14.85 |
 Algorand | ALGO | 5,44 | 4,92 | 5,58 | %7.33 |
 KuCoin | KCS | 351,31 | 345,24 | 353,26 | %0.48 |
 Pi Network | PI | 4,24 | 4,08 | 4,26 | %3.85 |
 Blockchain Capital | BCAP | 5.199,14 | 5.199,14 | 5.199,14 | %0.07 |
 PancakeSwap | CAKE | 125,65 | 112,91 | 127,80 | %11.31 |
 Quant | QNT | 3.180,81 | 3.092,55 | 3.187,56 | %0.57 |
 Cosmos Hub | ATOM | 85,93 | 81,61 | 86,97 | %3.51 |
 JUST | JST | 5,54 | 5,43 | 5,70 | %-2.47 |
 Render | RENDER | 84,28 | 73,49 | 86,28 | %12.5 |
 NEXO | NEXO | 40,85 | 39,59 | 40,90 | %0.24 |
 Filecoin | FIL | 46,64 | 44,57 | 47,16 | %-0.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,32 | 59,37 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,23 | 51,23 | 51,23 | %0.07 |
 Injective | INJ | 378,76 | 366,60 | 400,01 | %1.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,33 | 547,33 | 547,33 | %0.07 |
 Dash | DASH | 2.793,45 | 2.661,70 | 2.859,78 | %0.58 |
 VeChain | VET | 0,407243 | 0,392790 | 0,417796 | %-0.77 |
 Ether.fi | ETHFI | 36,07 | 33,47 | 36,71 | %2.79 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.06 |
 Aerodrome Finance | AERO | 32,77 | 31,18 | 33,73 | %4.89 |
 Stable | STABLE | 1,22 | 1,13 | 1,25 | %6.81 |
 Aptos | APT | 36,47 | 34,73 | 37,31 | %4.01 |
 Stacks | STX | 15,88 | 14,90 | 16,60 | %3.52 |
 Beldex | BDX | 3,71 | 3,69 | 3,73 | %0.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.594,11 | %24,55 |
| Bitway | BTW | 36,44 | %23,12 |
| NEAR Protocol | NEAR | 212,77 | %22,89 |
| Avalanche | AVAX | 545,81 | %17,05 |
| Jupiter | JUP | 15,23 | %14,85 |
| Sui | SUI | 45,76 | %14,11 |
| Render | RENDER | 84,28 | %12,50 |
| PancakeSwap | CAKE | 125,65 | %11,31 |
| Ethena | ENA | 10,45 | %9,80 |
| Pump.fun | PUMP | 0,212470 | %9,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,60 | %-16,91 |
| MemeCore | M | 73,72 | %-7,17 |
| JUST | JST | 5,54 | %-2,47 |
| VeChain | VET | 0,407243 | %-0,765630 |
| Filecoin | FIL | 46,64 | %-0,448880 |
| PAX Gold | PAXG | 212.429,00 | %-0,080300 |
| Tether Gold | XAUT | 212.821,00 | %-0,068260 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | %0,056310 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | %0,056310 |