Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.751.352,00 | 3.711.155,00 | 3.818.647,00 |  %-1.35 |
 Ethereum | ETH | 107.264,00 | 105.800,00 | 112.540,00 | %-4.34 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.08 |
 BNB | BNB | 34.465,00 | 34.038,00 | 35.169,00 | %-1.18 |
 XRP | XRP | 55,73 | 55,38 | 58,62 | %-4.35 |
 USDC | USDC | 50,15 | 50,14 | 50,16 | %0.06 |
 Solana | SOL | 4.381,80 | 4.291,88 | 4.505,72 | %-2.06 |
 TRON | TRX | 15,97 | 15,97 | 16,08 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 52,99 | 52,99 | 53,47 | %-0.82 |
 Zcash | ZEC | 61.673,00 | 59.712,00 | 64.559,00 | %-2.59 |
 Hyperliquid | HYPE | 3.733,20 | 3.710,52 | 3.915,86 | %-3.9 |
 Monero | XMR | 30.160,00 | 29.715,00 | 30.525,00 | %0.6 |
 Dogecoin | DOGE | 3,49 | 3,41 | 3,59 | %-2.46 |
 USDS | USDS | 50,18 | 50,16 | 50,19 | %0.06 |
 WhiteBIT Coin | WBT | 3.625,92 | 3.569,18 | 3.665,68 | %-0.73 |
 LEO Token | LEO | 465,70 | 463,70 | 469,86 | %0.04 |
 Chainlink | LINK | 530,28 | 512,09 | 541,66 | %-1.88 |
 Cardano | ADA | 8,85 | 8,65 | 9,09 | %-2.23 |
 Stellar | XLM | 7,38 | 7,21 | 7,62 | %-2.31 |
 Ethena USDe | USDE | 50,12 | 50,11 | 50,13 | %0.08 |
 Bitcoin Cash | BCH | 12.141,17 | 11.933,43 | 12.417,42 | %-2.55 |
 NEAR Protocol | NEAR | 181,04 | 174,48 | 187,53 | %-2.52 |
 Dai | DAI | 50,18 | 50,15 | 50,19 | %0.09 |
 Uniswap | UNI | 347,23 | 334,19 | 356,38 | %-2.69 |
 Litecoin | LTC | 2.555,78 | 2.491,73 | 2.623,69 | %-2.32 |
 Canton | CC | 4,53 | 4,48 | 4,69 | %-2.65 |
 Avalanche | AVAX | 402,27 | 392,79 | 414,10 | %-2.2 |
 Rain | RAIN | 0,247548 | 0,243617 | 0,282646 | %-12.06 |
 Sui | SUI | 41,79 | 40,48 | 43,08 | %-2.27 |
 USD1 | USD1 | 50,07 | 50,04 | 50,09 | %0.07 |
 Tether Gold | XAUT | 205.836,00 | 202.303,00 | 206.493,00 | %1.23 |
 Hedera | HBAR | 3,35 | 3,24 | 3,37 | %-0.02 |
 Quant | QNT | 9.923,23 | 9.608,99 | 10.205,18 | %1.74 |
 Gram (prev. Toncoin) | GRAM | 50,17 | 50,15 | 53,69 | %-5.07 |
 PayPal USD | PYUSD | 50,17 | 50,16 | 50,19 | %0.04 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,18 | %0.06 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,20 | %0.06 |
 Shiba Inu | SHIB | 0,000221 | 0,000216 | 0,000225 | %-1.67 |
 Bittensor | TAO | 10.881,02 | 10.660,67 | 11.370,60 | %-2.12 |
 Cronos | CRO | 2,40 | 2,36 | 2,46 | %-1.46 |
 Ondo US Dollar Yield | USDY | 57,82 | 57,33 | 57,94 | %0.21 |
 Pepe | PEPE | 0,000254 | 0,000243 | 0,000260 | %3.51 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.07 |
 OKB | OKB | 4.994,20 | 4.905,36 | 5.163,79 | %-2.15 |
 Ethena | ENA | 7,69 | 7,31 | 7,81 | %-0.77 |
 Aave | AAVE | 6.490,61 | 6.242,68 | 6.588,45 | %-1.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,82 | 56,93 | %0.14 |
 PAX Gold | PAXG | 205.975,00 | 202.282,00 | 206.627,00 | %1.25 |
 Falcon USD | USDF | 49,94 | 49,88 | 49,99 | %0.16 |
 MemeCore | M | 38,89 | 38,36 | 40,98 | %-5.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.07 |
 Ondo | ONDO | 17,88 | 17,24 | 18,34 | %-1.36 |
 Bitway | BTW | 55,77 | 55,53 | 63,75 | %-9.96 |
 Pump.fun | PUMP | 0,180152 | 0,175499 | 0,188623 | %-2 |
 Aster | ASTER | 32,03 | 31,65 | 34,19 | %-6.12 |
 United Stables | U | 50,16 | 50,13 | 50,17 | %0.1 |
 USDD | USDD | 50,13 | 50,05 | 50,17 | %0.07 |
 Polkadot | DOT | 43,70 | 42,67 | 45,41 | %-2.56 |
 Mantle | MNT | 22,45 | 21,97 | 22,82 | %-1.27 |
 Sky | SKY | 3,14 | 3,08 | 3,22 | %-2.61 |
 World Liberty Financial | WLFI | 2,31 | 2,30 | 2,36 | %0.06 |
 Morpho | MORPHO | 102,71 | 99,74 | 105,42 | %-2.12 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.87 |
 BFUSD | BFUSD | 50,12 | 50,11 | 50,14 | %0.08 |
 Internet Computer | ICP | 118,50 | 114,05 | 121,49 | %-2.05 |
 Bitget Token | BGB | 86,99 | 86,34 | 87,72 | %-0.35 |
 Worldcoin | WLD | 16,16 | 15,37 | 16,68 | %-2.62 |
 Arbitrum | ARB | 8,66 | 8,07 | 8,69 | %1.62 |
 JUST | JST | 7,07 | 7,07 | 7,24 | %-2.08 |
 USDGO | USDGO | 50,18 | 50,17 | 50,19 | %0.07 |
 Ethereum Classic | ETC | 337,60 | 327,44 | 345,24 | %-1.99 |
 Gate | GT | 483,67 | 480,67 | 499,20 | %0.33 |
 Venice Token | VVV | 1.029,46 | 988,40 | 1.067,71 | %0.68 |
 KuCoin | KCS | 346,80 | 344,10 | 357,62 | %-2.41 |
 POL (ex-MATIC) | POL | 4,41 | 4,32 | 4,56 | %-3.21 |
 Open USD | OUSD | 50,19 | 49,74 | 50,74 | %0.12 |
 Render | RENDER | 79,04 | 74,11 | 79,77 | %2.39 |
 Algorand | ALGO | 4,62 | 4,47 | 4,83 | %-2.64 |
 Injective | INJ | 411,53 | 392,33 | 414,75 | %1.16 |
 Kaspa | KAS | 1,46 | 1,42 | 1,48 | %-1.4 |
 Jupiter | JUP | 11,86 | 11,35 | 12,19 | %-1.76 |
 Pi Network | PI | 3,43 | 3,40 | 3,67 | %-6.37 |
 Lighter | LIT | 155,69 | 151,92 | 166,59 | %-5.67 |
 NEXO | NEXO | 36,14 | 35,83 | 36,89 | %-1.42 |
 Cosmos Hub | ATOM | 66,09 | 64,28 | 68,66 | %-3.59 |
 PancakeSwap | CAKE | 93,32 | 91,72 | 95,53 | %-2.09 |
 GHO | GHO | 50,11 | 50,10 | 50,13 | %0.07 |
 Midnight | NIGHT | 1,99 | 1,92 | 2,04 | %-0.96 |
 Filecoin | FIL | 38,19 | 36,61 | 39,20 | %-2.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,47 | 565,47 | 565,47 | %0.07 |
 LayerZero | ZRO | 79,62 | 76,95 | 82,19 | %-1.65 |
 Pearl | PEARL | 81,74 | 81,27 | 90,23 | %-8.27 |
 Stacks | STX | 16,13 | 15,88 | 17,03 | %-4.65 |
 Dash | DASH | 2.335,72 | 2.232,64 | 2.411,04 | %-1.88 |
 XDC Network | XDC | 1,50 | 1,50 | 1,57 | %-4.24 |
 Ether.fi | ETHFI | 29,72 | 28,28 | 30,21 | %0.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,96 | 52,96 | 52,96 | %0.07 |
 Beldex | BDX | 3,63 | 3,58 | 3,69 | %0.29 |
 Usual USD | USD0 | 50,06 | 50,05 | 50,09 | %0.01 |
 EURC | EURC | 55,92 | 55,82 | 55,95 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000254 | %3,51 |
| Render | RENDER | 79,04 | %2,39 |
| Quant | QNT | 9.923,23 | %1,74 |
| Arbitrum | ARB | 8,66 | %1,62 |
| PAX Gold | PAXG | 205.975,00 | %1,25 |
| Tether Gold | XAUT | 205.836,00 | %1,23 |
| Injective | INJ | 411,53 | %1,16 |
| Venice Token | VVV | 1.029,46 | %0,68 |
| Monero | XMR | 30.160,00 | %0,60 |
| Ether.fi | ETHFI | 29,72 | %0,458470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,247548 | %-12,06 |
| Bitway | BTW | 55,77 | %-9,96 |
| Pearl | PEARL | 81,74 | %-8,27 |
| Pi Network | PI | 3,43 | %-6,37 |
| Aster | ASTER | 32,03 | %-6,12 |
| Lighter | LIT | 155,69 | %-5,67 |
| MemeCore | M | 38,89 | %-5,39 |
| Gram (prev. Toncoin) | GRAM | 50,17 | %-5,07 |
| Stacks | STX | 16,13 | %-4,65 |
| XRP | XRP | 55,73 | %-4,35 |
