Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.692.520,00 | 3.654.137,00 | 3.776.486,00 |  %-2.1 |
 Ethereum | ETH | 102.949,00 | 100.986,00 | 107.003,00 | %-3.6 |
 Tether | USDT | 50,19 | 50,18 | 50,20 |  %0.02 |
 BNB | BNB | 34.137,00 | 33.644,00 | 34.742,00 | %-1.44 |
 USDC | USDC | 50,21 | 50,20 | 50,22 | %0.02 |
 XRP | XRP | 53,00 | 51,92 | 55,47 | %-4.21 |
 Solana | SOL | 4.187,54 | 4.098,24 | 4.352,60 | %-3.58 |
 TRON | TRX | 15,97 | 15,92 | 16,07 | %0.16 |
 Figure Heloc | FIGR_HELOC | 52,14 | 51,78 | 52,80 | %-0.16 |
 Zcash | ZEC | 52.431,00 | 50.211,00 | 60.080,00 | %-10.6 |
 Hyperliquid | HYPE | 3.624,47 | 3.539,09 | 3.781,44 | %-3.65 |
 Dogecoin | DOGE | 3,42 | 3,35 | 3,53 | %-2.39 |
 Monero | XMR | 28.209,00 | 27.214,00 | 29.471,00 | %-4.03 |
 LEO Token | LEO | 468,47 | 460,90 | 470,05 | %-0.05 |
 USDS | USDS | 50,21 | 50,21 | 50,25 | %-0.01 |
 WhiteBIT Coin | WBT | 3.559,91 | 3.517,06 | 3.638,92 | %-2.02 |
 Chainlink | LINK | 519,20 | 509,07 | 536,19 | %-2.79 |
 Cardano | ADA | 8,76 | 8,58 | 9,02 | %-1.41 |
 Stellar | XLM | 7,28 | 7,10 | 7,51 | %-1.58 |
 Ethena USDe | USDE | 50,21 | 50,16 | 50,21 | %0.07 |
 NEAR Protocol | NEAR | 181,11 | 174,38 | 188,54 | %-0.47 |
 Bitcoin Cash | BCH | 11.595,36 | 11.396,97 | 12.083,15 | %-3.1 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %0.02 |
 Uniswap | UNI | 336,57 | 332,30 | 358,57 | %-3.76 |
 Litecoin | LTC | 2.552,28 | 2.492,91 | 2.596,26 | %-0.97 |
 Avalanche | AVAX | 421,94 | 406,81 | 438,75 | %-2.96 |
 Canton | CC | 4,50 | 4,39 | 4,65 | %-1.62 |
 Sui | SUI | 41,44 | 40,35 | 42,72 | %-1.85 |
 Tether Gold | XAUT | 202.255,00 | 201.114,00 | 206.974,00 | %-1.97 |
 USD1 | USD1 | 50,16 | 50,13 | 50,17 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 56,91 | 52,17 | 58,24 | %9.33 |
 Hedera | HBAR | 3,30 | 3,27 | 3,39 | %-1.26 |
 PayPal USD | PYUSD | 50,22 | 50,22 | 50,25 | %0 |
 Rain | RAIN | 0,197948 | 0,188074 | 0,230892 | %-12.72 |
 Ripple USD | RLUSD | 50,23 | 50,23 | 50,25 | %0.02 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,25 | %0.02 |
 Quant | QNT | 9.129,57 | 8.838,74 | 9.803,88 | %-6.27 |
 Shiba Inu | SHIB | 0,000224 | 0,000217 | 0,000225 | %1.03 |
 Bittensor | TAO | 10.972,85 | 10.681,06 | 11.224,30 | %-1.45 |
 Cronos | CRO | 2,38 | 2,34 | 2,43 | %-1.3 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,70 | 57,91 | %-0.13 |
 Pepe | PEPE | 0,000271 | 0,000256 | 0,000281 | %5.44 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.04 |
 Ethena | ENA | 7,63 | 7,37 | 7,94 | %-0.47 |
 OKB | OKB | 4.789,78 | 4.742,50 | 4.931,67 | %-1.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,94 | 57,46 | %-0.43 |
 Aave | AAVE | 6.231,80 | 6.078,47 | 6.646,03 | %-5.98 |
 Falcon USD | USDF | 49,97 | 49,95 | 50,03 | %0.01 |
 MemeCore | M | 39,60 | 37,52 | 42,36 | %1.45 |
 PAX Gold | PAXG | 202.387,00 | 201.311,00 | 207.075,00 | %-1.97 |
 Ondo | ONDO | 18,47 | 17,91 | 19,25 | %-0.93 |
 Bitway | BTW | 57,69 | 47,91 | 66,25 | %16.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.02 |
 Aster | ASTER | 32,03 | 31,29 | 32,95 | %-1.13 |
 Pump.fun | PUMP | 0,178391 | 0,168305 | 0,181360 | %-1.28 |
 United Stables | U | 50,22 | 50,18 | 50,23 | %0.03 |
 World Liberty Financial | WLFI | 2,40 | 2,36 | 2,42 | %0.26 |
 USDD | USDD | 50,19 | 50,10 | 50,20 | %0.1 |
 Polkadot | DOT | 42,31 | 41,72 | 43,58 | %-1.52 |
 Morpho | MORPHO | 101,54 | 99,62 | 103,14 | %-0.92 |
 Sky | SKY | 3,03 | 3,00 | 3,10 | %-1.91 |
 Internet Computer | ICP | 126,51 | 117,60 | 127,69 | %5.27 |
 Mantle | MNT | 21,31 | 21,11 | 22,61 | %-5.77 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.35 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %0.01 |
 Bitget Token | BGB | 86,34 | 85,83 | 87,72 | %-1.25 |
 Worldcoin | WLD | 15,66 | 15,24 | 16,16 | %-1.94 |
 JUST | JST | 7,25 | 7,13 | 7,31 | %-0.48 |
 Arbitrum | ARB | 8,07 | 7,83 | 8,80 | %-8.31 |
 USDGO | USDGO | 50,24 | 50,23 | 50,26 | %0.03 |
 Ethereum Classic | ETC | 338,05 | 333,37 | 346,64 | %-0.92 |
 Gate | GT | 488,83 | 482,18 | 510,81 | %-0.67 |
 Venice Token | VVV | 976,80 | 922,84 | 1.086,75 | %-9.36 |
 KuCoin | KCS | 338,97 | 333,91 | 347,50 | %-2.07 |
 POL (ex-MATIC) | POL | 4,44 | 4,28 | 4,47 | %-0.48 |
 Open USD | OUSD | 50,23 | 49,84 | 50,60 | %0.02 |
 Lighter | LIT | 174,22 | 157,47 | 175,83 | %8.83 |
 Render | RENDER | 81,57 | 76,98 | 81,33 | %2.26 |
 Jupiter | JUP | 12,82 | 12,51 | 13,04 | %1.11 |
 Kaspa | KAS | 1,49 | 1,47 | 1,54 | %-0.31 |
 Algorand | ALGO | 4,52 | 4,42 | 4,68 | %-2.46 |
 Pi Network | PI | 3,58 | 3,29 | 3,62 | %8.77 |
 Injective | INJ | 402,61 | 385,62 | 413,18 | %-0.34 |
 Cosmos Hub | ATOM | 70,23 | 68,44 | 70,39 | %2.29 |
 NEXO | NEXO | 35,44 | 35,15 | 36,55 | %-2.07 |
 Midnight | NIGHT | 2,12 | 2,04 | 2,22 | %4.09 |
 GHO | GHO | 50,14 | 50,13 | 50,15 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,35 | 566,17 | 566,35 | %0.05 |
 Filecoin | FIL | 37,90 | 36,89 | 38,85 | %-0.32 |
 Ether.fi | ETHFI | 31,88 | 30,96 | 32,25 | %1.3 |
 LayerZero | ZRO | 77,37 | 72,79 | 78,08 | %4.53 |
 XDC Network | XDC | 1,51 | 1,47 | 1,59 | %2.35 |
 Stacks | STX | 15,83 | 15,41 | 16,11 | %1.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,04 | 53,04 | %0.03 |
 PancakeSwap | CAKE | 91,31 | 88,99 | 93,94 | %-2.39 |
 Pearl | PEARL | 76,57 | 69,20 | 85,35 | %-6.36 |
 Beldex | BDX | 3,62 | 3,58 | 3,73 | %0.24 |
 Dash | DASH | 2.171,03 | 2.130,65 | 2.373,20 | %-8.07 |
 Usual USD | USD0 | 50,13 | 50,08 | 50,16 | %0.07 |
 Pyth Network | PYTH | 3,31 | 3,21 | 3,36 | %1.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,69 | %16,23 |
| Gram (prev. Toncoin) | GRAM | 56,91 | %9,33 |
| Pi Network | PI | 3,58 | %8,77 |
| Lighter | LIT | 174,22 | %8,83 |
| Pepe | PEPE | 0,000271 | %5,44 |
| Internet Computer | ICP | 126,51 | %5,27 |
| LayerZero | ZRO | 77,37 | %4,53 |
| Midnight | NIGHT | 2,12 | %4,09 |
| XDC Network | XDC | 1,51 | %2,35 |
| Cosmos Hub | ATOM | 70,23 | %2,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,197948 | %-12,72 |
| Zcash | ZEC | 52.431,00 | %-10,60 |
| Venice Token | VVV | 976,80 | %-9,36 |
| Arbitrum | ARB | 8,07 | %-8,31 |
| Dash | DASH | 2.171,03 | %-8,07 |
| Pearl | PEARL | 76,57 | %-6,36 |
| Quant | QNT | 9.129,57 | %-6,27 |
| Aave | AAVE | 6.231,80 | %-5,98 |
| Mantle | MNT | 21,31 | %-5,77 |
| XRP | XRP | 53,00 | %-4,21 |
