Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.703.410,00 | 3.653.720,00 | 3.783.520,00 |  %-2.01 |
 Ethereum | ETH | 102.997,00 | 100.975,00 | 107.158,00 | %-3.83 |
 Tether | USDT | 50,18 | 50,17 | 50,20 |  %0.02 |
 BNB | BNB | 34.150,00 | 33.640,00 | 34.738,00 | %-1.51 |
 USDC | USDC | 50,21 | 50,20 | 50,21 | %0.03 |
 XRP | XRP | 53,07 | 51,92 | 55,47 | %-3.71 |
 Solana | SOL | 4.183,62 | 4.097,77 | 4.355,10 | %-3.83 |
 TRON | TRX | 15,95 | 15,92 | 16,07 | %0.06 |
 Figure Heloc | FIGR_HELOC | 52,13 | 51,77 | 52,80 | %-0.15 |
 Zcash | ZEC | 52.503,00 | 50.205,00 | 60.073,00 | %-10.13 |
 Hyperliquid | HYPE | 3.628,40 | 3.538,69 | 3.781,01 | %-3.81 |
 Dogecoin | DOGE | 3,42 | 3,35 | 3,53 | %-2.79 |
 Monero | XMR | 28.260,00 | 27.210,00 | 29.468,00 | %-3.56 |
 USDS | USDS | 50,23 | 50,21 | 50,24 | %0.02 |
 LEO Token | LEO | 463,11 | 460,85 | 469,99 | %-0.89 |
 WhiteBIT Coin | WBT | 3.570,02 | 3.516,66 | 3.645,69 | %-1.99 |
 Chainlink | LINK | 516,55 | 509,01 | 536,13 | %-3.42 |
 Cardano | ADA | 8,73 | 8,58 | 9,02 | %-1.9 |
 Stellar | XLM | 7,27 | 7,09 | 7,51 | %-1.83 |
 Ethena USDe | USDE | 50,19 | 50,16 | 50,21 | %0.06 |
 NEAR Protocol | NEAR | 180,00 | 174,36 | 188,52 | %-1.1 |
 Bitcoin Cash | BCH | 11.597,08 | 11.395,67 | 12.081,77 | %-3.34 |
 Dai | DAI | 50,23 | 50,21 | 50,24 | %0.03 |
 Uniswap | UNI | 334,77 | 332,26 | 358,53 | %-4.51 |
 Litecoin | LTC | 2.546,80 | 2.492,62 | 2.595,96 | %-1.26 |
 Avalanche | AVAX | 420,38 | 406,77 | 438,70 | %-3.17 |
 Canton | CC | 4,49 | 4,39 | 4,65 | %-2.21 |
 Sui | SUI | 41,35 | 40,35 | 42,72 | %-2.5 |
 Gram (prev. Toncoin) | GRAM | 57,36 | 51,76 | 58,23 | %10.08 |
 Tether Gold | XAUT | 202.170,00 | 201.091,00 | 206.950,00 | %-2.21 |
 USD1 | USD1 | 50,15 | 50,10 | 50,16 | %0.11 |
 Hedera | HBAR | 3,29 | 3,27 | 3,39 | %-1.77 |
 Rain | RAIN | 0,196797 | 0,188052 | 0,230865 | %-13.75 |
 PayPal USD | PYUSD | 50,23 | 50,21 | 50,24 | %0.03 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,24 | %0.03 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | %0.01 |
 Quant | QNT | 9.116,64 | 8.837,73 | 9.802,76 | %-6.77 |
 Shiba Inu | SHIB | 0,000224 | 0,000217 | 0,000225 | %0.93 |
 Bittensor | TAO | 10.955,78 | 10.679,84 | 11.223,02 | %-2.13 |
 Cronos | CRO | 2,37 | 2,34 | 2,43 | %-1.63 |
 Ondo US Dollar Yield | USDY | 57,82 | 57,69 | 57,90 | %-0.03 |
 Pepe | PEPE | 0,000270 | 0,000256 | 0,000281 | %4.86 |
 Circle USYC | USYC | 57,43 | 57,42 | 57,43 | %0.04 |
 OKB | OKB | 4.875,89 | 4.741,96 | 4.931,10 | %0.77 |
 Ethena | ENA | 7,54 | 7,37 | 7,94 | %-2.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,94 | 57,46 | %-0.47 |
 Aave | AAVE | 6.205,11 | 6.077,78 | 6.645,27 | %-6.05 |
 Falcon USD | USDF | 49,96 | 49,94 | 50,02 | %0.01 |
 MemeCore | M | 39,50 | 37,52 | 42,36 | %1.44 |
 PAX Gold | PAXG | 202.326,00 | 201.288,00 | 207.051,00 | %-2.24 |
 Ondo | ONDO | 18,45 | 17,91 | 19,25 | %-1.63 |
 Bitway | BTW | 58,00 | 47,91 | 66,24 | %15.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.02 |
 Aster | ASTER | 32,04 | 31,29 | 32,94 | %-1.69 |
 United Stables | U | 50,20 | 50,18 | 50,23 | %0.02 |
 Pump.fun | PUMP | 0,175891 | 0,168286 | 0,181808 | %-3.14 |
 World Liberty Financial | WLFI | 2,38 | 2,36 | 2,42 | %-0.72 |
 USDD | USDD | 50,18 | 50,09 | 50,19 | %0.07 |
 Polkadot | DOT | 42,32 | 41,71 | 43,57 | %-1.54 |
 Morpho | MORPHO | 101,51 | 99,61 | 103,14 | %-1.35 |
 Sky | SKY | 3,03 | 3,00 | 3,10 | %-1.97 |
 Internet Computer | ICP | 127,07 | 117,58 | 127,27 | %5.63 |
 Mantle | MNT | 21,31 | 21,11 | 22,62 | %-5.51 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.41 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %0.02 |
 Bitget Token | BGB | 86,37 | 85,82 | 87,71 | %-1.28 |
 Worldcoin | WLD | 15,63 | 15,24 | 16,16 | %-2.26 |
 JUST | JST | 7,23 | 7,13 | 7,30 | %-0.61 |
 Arbitrum | ARB | 8,07 | 7,83 | 8,82 | %-8.09 |
 USDGO | USDGO | 50,24 | 50,22 | 50,25 | %0.03 |
 Ethereum Classic | ETC | 337,66 | 333,33 | 346,60 | %-1.23 |
 Gate | GT | 488,89 | 482,12 | 510,75 | %0.24 |
 Venice Token | VVV | 968,68 | 922,73 | 1.091,15 | %-11.01 |
 KuCoin | KCS | 338,98 | 333,87 | 347,46 | %-1.91 |
 POL (ex-MATIC) | POL | 4,43 | 4,28 | 4,48 | %-0.99 |
 Open USD | OUSD | 50,20 | 49,83 | 50,59 | %0.06 |
 Lighter | LIT | 174,29 | 157,45 | 175,81 | %7.17 |
 Render | RENDER | 81,04 | 76,97 | 81,26 | %1.76 |
 Jupiter | JUP | 12,76 | 12,51 | 13,03 | %0.61 |
 Kaspa | KAS | 1,49 | 1,47 | 1,54 | %-0.49 |
 Algorand | ALGO | 4,53 | 4,42 | 4,68 | %-2.37 |
 Pi Network | PI | 3,57 | 3,27 | 3,62 | %8.41 |
 Injective | INJ | 402,38 | 385,58 | 413,13 | %-1.12 |
 Cosmos Hub | ATOM | 70,26 | 68,42 | 70,36 | %2.31 |
 NEXO | NEXO | 35,43 | 35,15 | 36,55 | %-2.38 |
 GHO | GHO | 50,13 | 50,12 | 50,15 | %0.03 |
 Midnight | NIGHT | 2,10 | 2,02 | 2,22 | %3.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,28 | 566,11 | 566,28 | %0.05 |
 Filecoin | FIL | 37,94 | 36,89 | 38,84 | %-0.75 |
 Ether.fi | ETHFI | 31,88 | 30,95 | 32,25 | %1.21 |
 LayerZero | ZRO | 77,14 | 72,78 | 78,07 | %3.84 |
 XDC Network | XDC | 1,51 | 1,47 | 1,59 | %2.41 |
 Stacks | STX | 15,80 | 15,41 | 16,11 | %0.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,03 | 53,04 | %0.03 |
 PancakeSwap | CAKE | 91,26 | 88,98 | 93,93 | %-2.44 |
 Beldex | BDX | 3,67 | 3,58 | 3,73 | %0.83 |
 Pearl | PEARL | 76,21 | 69,19 | 85,34 | %-6.53 |
 Dash | DASH | 2.155,10 | 2.130,41 | 2.373,07 | %-9.1 |
 Usual USD | USD0 | 50,12 | 50,07 | 50,16 | %0.06 |
 EURC | EURC | 56,06 | 55,95 | 56,46 | %-0.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,00 | %15,65 |
| Gram (prev. Toncoin) | GRAM | 57,36 | %10,08 |
| Pi Network | PI | 3,57 | %8,41 |
| Lighter | LIT | 174,29 | %7,17 |
| Internet Computer | ICP | 127,07 | %5,63 |
| Pepe | PEPE | 0,000270 | %4,86 |
| LayerZero | ZRO | 77,14 | %3,84 |
| Midnight | NIGHT | 2,10 | %3,07 |
| XDC Network | XDC | 1,51 | %2,41 |
| Cosmos Hub | ATOM | 70,26 | %2,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,196797 | %-13,75 |
| Venice Token | VVV | 968,68 | %-11,01 |
| Zcash | ZEC | 52.503,00 | %-10,13 |
| Dash | DASH | 2.155,10 | %-9,10 |
| Arbitrum | ARB | 8,07 | %-8,09 |
| Quant | QNT | 9.116,64 | %-6,77 |
| Pearl | PEARL | 76,21 | %-6,53 |
| Aave | AAVE | 6.205,11 | %-6,05 |
| Mantle | MNT | 21,31 | %-5,51 |
| Uniswap | UNI | 334,77 | %-4,51 |
