Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.821.930,00 | 3.771.848,00 | 4.052.524,00 |  %-5.2 |
 Ethereum | ETH | 112.523,00 | 110.732,00 | 122.034,00 | %-7.26 |
 Tether | USDT | 50,09 | 50,08 | 50,12 |  %0.14 |
 BNB | BNB | 34.822,00 | 34.281,00 | 36.096,00 | %-3.31 |
 XRP | XRP | 61,16 | 60,19 | 66,47 | %-6.43 |
 USDC | USDC | 50,11 | 50,11 | 50,13 | %0.16 |
 Solana | SOL | 4.520,07 | 4.429,51 | 4.861,64 | %-5.72 |
 TRON | TRX | 15,97 | 15,83 | 16,04 | %-0.03 |
 Figure Heloc | FIGR_HELOC | 51,77 | 50,85 | 52,95 | %-1.09 |
 Zcash | ZEC | 65.983,00 | 61.035,00 | 66.864,00 | %2.15 |
 Hyperliquid | HYPE | 3.896,46 | 3.824,20 | 4.239,40 | %-7.93 |
 Monero | XMR | 31.208,00 | 30.412,00 | 32.250,00 | %-2.28 |
 Dogecoin | DOGE | 3,62 | 3,52 | 3,88 | %-5.94 |
 USDS | USDS | 50,15 | 50,13 | 50,16 | %0.19 |
 WhiteBIT Coin | WBT | 3.669,62 | 3.622,60 | 3.920,16 | %-5.92 |
 LEO Token | LEO | 464,75 | 465,64 | 469,31 | %-0.55 |
 Chainlink | LINK | 543,21 | 527,66 | 583,69 | %-5.27 |
 Cardano | ADA | 9,23 | 8,93 | 10,00 | %-6.31 |
 Bitcoin Cash | BCH | 13.926,78 | 13.348,60 | 14.546,53 | %-1.11 |
 Stellar | XLM | 7,79 | 7,61 | 8,48 | %-7.52 |
 NEAR Protocol | NEAR | 188,62 | 181,99 | 204,00 | %-5.93 |
 Rain | RAIN | 0,319766 | 0,283340 | 0,316304 | %7.1 |
 Dai | DAI | 50,14 | 50,13 | 50,28 | %0.17 |
 Ethena USDe | USDE | 50,08 | 50,07 | 50,12 | %0.09 |
 Uniswap | UNI | 350,94 | 333,33 | 391,16 | %-8.86 |
 Litecoin | LTC | 2.623,41 | 2.561,85 | 2.828,96 | %-6.72 |
 Canton | CC | 4,84 | 4,64 | 5,26 | %-2.43 |
 Avalanche | AVAX | 415,32 | 405,87 | 443,58 | %-5.07 |
 USD1 | USD1 | 50,05 | 50,00 | 50,09 | %0.14 |
 Sui | SUI | 42,99 | 41,71 | 47,07 | %-7.63 |
 Tether Gold | XAUT | 204.664,00 | 203.315,00 | 206.677,00 | %0.61 |
 Gram (prev. Toncoin) | GRAM | 55,64 | 54,70 | 59,07 | %-5.3 |
 Hedera | HBAR | 3,44 | 3,34 | 3,69 | %-5.57 |
 Quant | QNT | 9.595,34 | 9.322,88 | 10.444,41 | %-5.95 |
 Global Dollar | USDG | 50,15 | 50,14 | 50,16 | %0.19 |
 Shiba Inu | SHIB | 0,000230 | 0,000223 | 0,000240 | %-3.11 |
 PayPal USD | PYUSD | 50,14 | 50,12 | 50,16 | %0.18 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %0.22 |
 Bittensor | TAO | 11.029,89 | 10.650,72 | 11.929,78 | %-6.65 |
 Cronos | CRO | 2,48 | 2,42 | 2,64 | %-4.71 |
 Ondo US Dollar Yield | USDY | 57,62 | 57,53 | 57,79 | %0.4 |
 OKB | OKB | 5.362,10 | 5.229,69 | 5.673,07 | %-3.49 |
 Ethena | ENA | 8,23 | 7,92 | 9,22 | %-9.5 |
 Circle USYC | USYC | 57,30 | 57,29 | 57,30 | %0.19 |
 Pepe | PEPE | 0,000244 | 0,000233 | 0,000255 | %-2.08 |
 Aave | AAVE | 6.584,56 | 6.155,65 | 6.701,47 | %-0.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,20 | 57,10 | 57,42 | %0.03 |
 MemeCore | M | 41,20 | 39,68 | 42,23 | %-2.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0.18 |
 PAX Gold | PAXG | 205.174,00 | 203.749,00 | 207.238,00 | %0.52 |
 Falcon USD | USDF | 49,85 | 49,78 | 49,89 | %0.31 |
 Ondo | ONDO | 18,66 | 18,13 | 20,87 | %-8.93 |
 Pump.fun | PUMP | 0,196422 | 0,192957 | 0,219563 | %-8.28 |
 Aster | ASTER | 34,76 | 34,05 | 35,81 | %-1.49 |
 Bitway | BTW | 57,25 | 48,64 | 57,96 | %12.36 |
 United Stables | U | 50,10 | 50,05 | 50,13 | %0.22 |
 Polkadot | DOT | 46,32 | 44,57 | 48,14 | %-2.61 |
 Sky | SKY | 3,23 | 3,15 | 3,42 | %-3.87 |
 USDD | USDD | 50,01 | 49,97 | 50,22 | %0.12 |
 Morpho | MORPHO | 106,02 | 102,87 | 114,42 | %-6.44 |
 World Liberty Financial | WLFI | 2,33 | 2,19 | 2,41 | %-2.86 |
 Mantle | MNT | 22,01 | 21,64 | 24,28 | %-8.42 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.81 |
 Internet Computer | ICP | 122,33 | 118,92 | 133,70 | %-5.49 |
 BFUSD | BFUSD | 50,07 | 50,06 | 50,10 | %0.16 |
 Worldcoin | WLD | 17,14 | 16,62 | 19,15 | %-9.6 |
 Bitget Token | BGB | 86,81 | 85,70 | 89,71 | %-2.81 |
 USDGO | USDGO | 50,16 | 50,14 | 50,16 | %0.19 |
 JUST | JST | 7,08 | 6,95 | 7,15 | %1.14 |
 Arbitrum | ARB | 8,15 | 7,54 | 8,30 | %0.1 |
 Ethereum Classic | ETC | 349,48 | 340,71 | 375,18 | %-4.41 |
 Venice Token | VVV | 1.059,02 | 1.002,49 | 1.111,58 | %0.13 |
 KuCoin | KCS | 361,43 | 358,42 | 374,28 | %-3.2 |
 Gate | GT | 480,48 | 476,28 | 505,54 | %-2.94 |
 POL (ex-MATIC) | POL | 4,70 | 4,59 | 5,00 | %-2.54 |
 Open USD | OUSD | 50,10 | 49,91 | 50,33 | %0.17 |
 Lighter | LIT | 176,33 | 162,13 | 176,57 | %5.39 |
 Pi Network | PI | 3,78 | 3,70 | 3,88 | %-1.39 |
 Algorand | ALGO | 4,71 | 4,57 | 5,08 | %-5.53 |
 Injective | INJ | 421,41 | 391,30 | 429,41 | %5.68 |
 Kaspa | KAS | 1,51 | 1,47 | 1,63 | %-6.64 |
 Render | RENDER | 77,50 | 74,01 | 81,94 | %-3.47 |
 Jupiter | JUP | 12,29 | 11,76 | 13,33 | %-5.96 |
 NEXO | NEXO | 37,83 | 36,48 | 39,25 | %-2.12 |
 Cosmos Hub | ATOM | 69,98 | 67,59 | 77,03 | %-4.99 |
 GHO | GHO | 50,06 | 50,05 | 50,09 | %0.15 |
 Filecoin | FIL | 40,21 | 39,02 | 44,12 | %-7.68 |
 Stacks | STX | 17,50 | 16,47 | 18,25 | %-3.28 |
 Midnight | NIGHT | 1,98 | 1,93 | 2,18 | %-9.33 |
 LayerZero | ZRO | 80,66 | 78,89 | 93,11 | %-11.19 |
 PancakeSwap | CAKE | 96,23 | 94,46 | 101,36 | %-4.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,99 | 564,93 | 564,99 | %0.19 |
 XDC Network | XDC | 1,53 | 1,51 | 1,60 | %-2.83 |
 Pearl | PEARL | 80,52 | 73,08 | 86,32 | %2.64 |
 Dash | DASH | 2.280,73 | 2.184,21 | 2.496,55 | %-6.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,91 | 52,91 | 52,91 | %0.18 |
 Beldex | BDX | 3,62 | 3,57 | 3,67 | %-0.99 |
 Ether.fi | ETHFI | 27,74 | 25,99 | 30,34 | %-5.99 |
 Usual USD | USD0 | 50,08 | 50,05 | 50,12 | %0.16 |
 Aptos | APT | 30,02 | 28,68 | 32,58 | %-6.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,25 | %12,36 |
| Rain | RAIN | 0,319766 | %7,10 |
| Injective | INJ | 421,41 | %5,68 |
| Lighter | LIT | 176,33 | %5,39 |
| Pearl | PEARL | 80,52 | %2,64 |
| Zcash | ZEC | 65.983,00 | %2,15 |
| JUST | JST | 7,08 | %1,14 |
| Tether Gold | XAUT | 204.664,00 | %0,61 |
| Ondo US Dollar Yield | USDY | 57,62 | %0,397490 |
| Falcon USD | USDF | 49,85 | %0,306890 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,66 | %-11,19 |
| Worldcoin | WLD | 17,14 | %-9,60 |
| Ethena | ENA | 8,23 | %-9,50 |
| Midnight | NIGHT | 1,98 | %-9,33 |
| Ondo | ONDO | 18,66 | %-8,93 |
| Uniswap | UNI | 350,94 | %-8,86 |
| Mantle | MNT | 22,01 | %-8,42 |
| Pump.fun | PUMP | 0,196422 | %-8,28 |
| Hyperliquid | HYPE | 3.896,46 | %-7,93 |
| Filecoin | FIL | 40,21 | %-7,68 |
