Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.890.866,00 | 3.786.156,00 | 3.900.952,00 |  %1.75 |
 Ethereum | ETH | 114.642,00 | 111.366,00 | 115.124,00 | %2.24 |
 Tether | USDT | 49,96 | 49,94 | 49,98 | %0.07 |
 BNB | BNB | 34.907,00 | 34.083,00 | 35.077,00 | %0.65 |
 XRP | XRP | 63,83 | 62,14 | 64,44 | %2.26 |
 USDC | USDC | 49,99 | 49,98 | 50,00 | %0.06 |
 Solana | SOL | 4.642,08 | 4.506,75 | 4.691,23 | %1.54 |
 TRON | TRX | 16,09 | 16,00 | 16,20 | %0.31 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,47 | 52,47 |  %-0.18 |
 Zcash | ZEC | 62.614,00 | 56.223,00 | 62.863,00 | %11.04 |
 Hyperliquid | HYPE | 4.229,69 | 4.068,86 | 4.386,68 | %1.84 |
 Monero | XMR | 31.659,00 | 30.417,00 | 31.895,00 | %4.38 |
 Dogecoin | DOGE | 3,73 | 3,62 | 3,78 | %1.34 |
 USDS | USDS | 50,02 | 49,97 | 50,05 | %0.08 |
 WhiteBIT Coin | WBT | 3.740,78 | 3.637,63 | 3.751,68 | %1.8 |
 LEO Token | LEO | 465,28 | 463,04 | 467,66 | %-0.27 |
 Chainlink | LINK | 550,07 | 532,51 | 564,29 | %-0.37 |
 Cardano | ADA | 9,51 | 9,17 | 9,61 | %1.56 |
 Stellar | XLM | 8,14 | 7,87 | 8,34 | %1.08 |
 Bitcoin Cash | BCH | 13.662,36 | 13.300,35 | 13.899,69 | %-0.39 |
 NEAR Protocol | NEAR | 194,86 | 185,09 | 196,56 | %3.3 |
 Dai | DAI | 50,02 | 50,01 | 50,04 | %0.06 |
 Ethena USDe | USDE | 49,96 | 49,91 | 49,99 | %0.14 |
 Rain | RAIN | 0,314321 | 0,306051 | 0,344763 | %0.36 |
 Uniswap | UNI | 365,02 | 347,86 | 369,52 | %4.89 |
 Litecoin | LTC | 2.710,15 | 2.610,98 | 2.752,17 | %1.01 |
 Canton | CC | 4,87 | 4,66 | 4,92 | %4.42 |
 Avalanche | AVAX | 428,56 | 414,22 | 433,67 | %3.34 |
 USD1 | USD1 | 49,93 | 49,89 | 49,96 | %0.12 |
 Sui | SUI | 44,58 | 42,97 | 45,16 | %3.27 |
 Gram (prev. Toncoin) | GRAM | 58,79 | 56,96 | 59,02 | %0.77 |
 Tether Gold | XAUT | 199.656,00 | 194.391,00 | 199.701,00 | %2.17 |
 Hedera | HBAR | 3,47 | 3,39 | 3,53 | %0.23 |
 Quant | QNT | 9.682,18 | 9.277,36 | 10.010,75 | %0 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.07 |
 Shiba Inu | SHIB | 0,000232 | 0,000225 | 0,000233 | %2.05 |
 PayPal USD | PYUSD | 50,02 | 49,98 | 50,05 | %0.07 |
 Bittensor | TAO | 11.356,16 | 10.910,90 | 11.426,50 | %2.52 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,03 | %0.05 |
 Cronos | CRO | 2,52 | 2,45 | 2,55 | %1.23 |
 Ethena | ENA | 8,99 | 8,34 | 9,03 | %6.06 |
 Ondo US Dollar Yield | USDY | 57,53 | 57,47 | 57,62 | %-0.05 |
 OKB | OKB | 5.419,11 | 5.308,13 | 5.496,03 | %0.35 |
 Circle USYC | USYC | 57,15 | 57,14 | 57,15 | %0.05 |
 Pepe | PEPE | 0,000248 | 0,000233 | 0,000250 | %5.85 |
 Aave | AAVE | 6.444,30 | 6.177,09 | 6.490,63 | %3.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.04 |
 Pump.fun | PUMP | 0,215774 | 0,195145 | 0,220867 | %10.75 |
 MemeCore | M | 42,26 | 41,23 | 43,30 | %2.28 |
 Ondo | ONDO | 19,87 | 18,87 | 19,98 | %3.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 56,81 | 57,25 | %0.44 |
 Falcon USD | USDF | 49,62 | 49,59 | 49,65 | %0.07 |
 PAX Gold | PAXG | 200.332,00 | 195.084,00 | 200.304,00 | %2.14 |
 Aster | ASTER | 35,17 | 34,39 | 35,21 | %1.36 |
 Polkadot | DOT | 47,10 | 45,58 | 47,42 | %1.19 |
 United Stables | U | 49,93 | 49,91 | 49,96 | %0.08 |
 World Liberty Financial | WLFI | 2,48 | 2,29 | 2,60 | %-2.6 |
 Morpho | MORPHO | 110,35 | 103,89 | 111,43 | %4.36 |
 Sky | SKY | 3,29 | 3,18 | 3,32 | %2.61 |
 Mantle | MNT | 23,07 | 22,64 | 23,75 | %-1.69 |
 Bitway | BTW | 49,48 | 43,73 | 53,04 | %6.86 |
 USDD | USDD | 49,94 | 49,78 | 49,96 | %0.14 |
 Worldcoin | WLD | 19,21 | 18,13 | 19,30 | %4.6 |
 Internet Computer | ICP | 125,76 | 120,61 | 126,41 | %3.46 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.18 |
 BFUSD | BFUSD | 49,94 | 49,90 | 49,96 | %0.09 |
 Bitget Token | BGB | 87,05 | 86,09 | 87,65 | %-0.29 |
 USDGO | USDGO | 50,00 | 50,00 | 50,03 | %-0 |
 JUST | JST | 7,17 | 7,04 | 7,15 | %1.31 |
 Ethereum Classic | ETC | 353,34 | 342,75 | 354,75 | %2.3 |
 Venice Token | VVV | 1.139,09 | 1.025,54 | 1.144,19 | %6.27 |
 Arbitrum | ARB | 7,99 | 7,61 | 8,13 | %5.01 |
 KuCoin | KCS | 359,83 | 354,27 | 362,02 | %1.67 |
 Gate | GT | 479,37 | 473,04 | 484,64 | %0.6 |
 POL (ex-MATIC) | POL | 4,66 | 4,34 | 4,69 | %6.34 |
 Open USD | OUSD | 49,95 | 49,93 | 50,17 | %0.08 |
 Kaspa | KAS | 1,57 | 1,49 | 1,57 | %0.76 |
 Pi Network | PI | 3,73 | 3,61 | 3,85 | %-1.52 |
 Algorand | ALGO | 4,65 | 4,50 | 4,74 | %2.2 |
 Jupiter | JUP | 12,42 | 11,91 | 12,61 | %2.84 |
 Lighter | LIT | 164,38 | 151,73 | 172,50 | %6.43 |
 Render | RENDER | 75,64 | 72,35 | 76,62 | %1.56 |
 Cosmos Hub | ATOM | 71,03 | 68,98 | 72,29 | %0.11 |
 NEXO | NEXO | 37,30 | 36,51 | 37,68 | %-0.51 |
 LayerZero | ZRO | 92,26 | 83,97 | 95,77 | %7.78 |
 Injective | INJ | 369,17 | 347,53 | 371,10 | %5.8 |
 Filecoin | FIL | 42,80 | 41,50 | 44,37 | %-1.04 |
 Midnight | NIGHT | 2,12 | 1,99 | 2,15 | %4.91 |
 GHO | GHO | 49,94 | 49,90 | 49,94 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,53 | 563,31 | 563,53 | %0.08 |
 Stacks | STX | 16,62 | 15,92 | 16,79 | %3.41 |
 PancakeSwap | CAKE | 93,98 | 91,06 | 95,61 | %2.34 |
 XDC Network | XDC | 1,54 | 1,51 | 1,59 | %-0.48 |
 Dash | DASH | 2.309,43 | 2.209,55 | 2.334,87 | %1.61 |
 Ether.fi | ETHFI | 28,97 | 27,72 | 29,75 | %0.55 |
 Beldex | BDX | 3,66 | 3,60 | 3,72 | %1.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.06 |
 Aptos | APT | 31,27 | 29,74 | 31,41 | %2.16 |
 Usual USD | USD0 | 49,95 | 49,94 | 49,97 | %0.06 |
 Pearl | PEARL | 73,04 | 67,38 | 73,74 | %5.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 62.614,00 | %11,04 |
| Pump.fun | PUMP | 0,215774 | %10,75 |
| LayerZero | ZRO | 92,26 | %7,78 |
| Bitway | BTW | 49,48 | %6,86 |
| Lighter | LIT | 164,38 | %6,43 |
| Venice Token | VVV | 1.139,09 | %6,27 |
| POL (ex-MATIC) | POL | 4,66 | %6,34 |
| Ethena | ENA | 8,99 | %6,06 |
| Pepe | PEPE | 0,000248 | %5,85 |
| Injective | INJ | 369,17 | %5,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,48 | %-2,60 |
| Mantle | MNT | 23,07 | %-1,69 |
| Pi Network | PI | 3,73 | %-1,52 |
| Filecoin | FIL | 42,80 | %-1,04 |
| NEXO | NEXO | 37,30 | %-0,508290 |
| XDC Network | XDC | 1,54 | %-0,477650 |
| Bitcoin Cash | BCH | 13.662,36 | %-0,388970 |
| Chainlink | LINK | 550,07 | %-0,372310 |
| Bitget Token | BGB | 87,05 | %-0,285840 |
| LEO Token | LEO | 465,28 | %-0,270400 |
